Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.013	2.074	2.013	2.074	5,400	-0.02(-0.91%)
May 30, 2012	1.988	2.093	1.988	2.093	15,600	+0.04(+1.80%)
May 29, 2012	2.055	2.084	2.047	2.056	22,600	-0.13(-6.08%)
May 23, 2012		2.189	2.189	2.189	0	+0.17(+8.18%)
May 18, 2012		2.023	2.023	2.023	0	-0.02(-1.10%)
May 17, 2012	2.033	2.087	2.033	2.046	7,500	+0.05(+2.76%)
May 16, 2012	2.053	2.053	1.991	1.991	19,800	-0.11(-5.05%)
May 15, 2012	2.097	2.097	2.097	2.097	1,000	+0.00(+0.24%)
May 14, 2012	2.092	2.092	2.092	2.092	300	-0.02(-0.81%)
May 11, 2012	2.149	2.200	2.109	2.109	5,100	-0.05(-2.50%)
May 10, 2012	2.144	2.183	2.144	2.163	20,800	+0.02(+1.12%)
May 09, 2012	2.050	2.140	2.050	2.139	7,300	-0.00(-0.02%)
May 08, 2012	2.151	2.155	2.040	2.139	63,200	-0.06(-2.82%)
May 07, 2012	2.212	2.277	2.201	2.201	22,600	-0.06(-2.75%)
May 04, 2012	2.234	2.323	2.202	2.264	15,200	+0.05(+2.18%)
May 03, 2012	2.244	2.276	2.197	2.216	12,800	-0.06(-2.68%)
May 02, 2012	2.378	2.378	2.276	2.276	11,700	-0.12(-4.95%)
May 01, 2012	2.406	2.422	2.365	2.395	25,700	-0.08(-3.15%)
Apr 30, 2012	2.482	2.482	2.473	2.473	2,500	+0.16(+7.06%)
Apr 26, 2012		2.310	2.310	2.310	0	-0.03(-1.24%)
Apr 25, 2012	2.339	2.339	2.339	2.339	7,500	+0.09(+4.19%)
Apr 24, 2012	2.256	2.256	2.245	2.245	3,100	+0.02(+0.90%)
Apr 23, 2012	2.227	2.227	2.201	2.225	6,600	-0.19(-7.87%)
Apr 18, 2012		2.415	2.415	2.415	0	+0.13(+5.50%)
Apr 17, 2012	2.289	2.289	2.289	2.289	1,300	+0.07(+3.27%)
Apr 16, 2012	2.266	2.270	2.196	2.216	7,100	-0.11(-4.85%)
Apr 13, 2012	2.434	2.434	2.320	2.329	24,000	-0.12(-4.76%)
Apr 12, 2012	2.374	2.505	2.374	2.446	12,500	+0.20(+9.05%)
Apr 11, 2012	2.223	2.244	2.223	2.243	10,000	+0.04(+1.65%)
Apr 10, 2012	2.160	2.224	2.160	2.207	1,600	+0.08(+3.69%)
Apr 09, 2012	2.201	2.212	2.128	2.128	8,200	-0.09(-3.88%)
Apr 05, 2012	2.200	2.214	2.145	2.214	9,200	+0.01(+0.25%)
Apr 04, 2012	2.260	2.260	2.150	2.208	18,600	-0.15(-6.34%)
Apr 03, 2012	2.525	2.526	2.273	2.358	26,100	-0.16(-6.43%)
Apr 02, 2012	2.430	2.529	2.419	2.520	9,900	+0.08(+3.19%)
Mar 30, 2012	2.428	2.447	2.352	2.442	5,300	+0.05(+2.09%)
Mar 29, 2012	2.429	2.429	2.361	2.392	4,200	-0.04(-1.77%)
Mar 28, 2012	2.506	2.506	2.417	2.435	48,500	-0.15(-5.91%)
Mar 27, 2012	2.578	2.588	2.577	2.588	10,000	+0.02(+0.98%)
Mar 23, 2012		2.563	2.563	2.563	64,000	+0.03(+1.14%)
Mar 22, 2012	2.615	2.615	2.534	2.534	4,800	-0.12(-4.41%)
Mar 21, 2012	2.655	2.655	2.651	2.651	1,300	+0.02(+0.91%)
Mar 20, 2012	2.592	2.627	2.582	2.627	8,600	-0.01(-0.27%)
Mar 19, 2012	2.674	2.674	2.634	2.634	2,300	-0.04(-1.53%)
Mar 16, 2012	2.641	2.675	2.641	2.675	4,500	+0.01(+0.28%)
Mar 15, 2012	2.667	2.667	2.667	2.667	2,400	+0.04(+1.35%)
Mar 14, 2012	2.660	2.664	2.594	2.632	10,100	-0.16(-5.80%)
Mar 13, 2012	2.815	2.815	2.788	2.794	7,200	-0.01(-0.50%)
Mar 12, 2012	2.800	2.808	2.791	2.808	19,500	+0.09(+3.20%)
Mar 09, 2012	2.730	2.747	2.721	2.721	8,100	-0.03(-1.27%)
Mar 08, 2012	2.750	2.756	2.750	2.756	8,000	+0.15(+5.80%)
Mar 05, 2012		2.605	2.605	2.605	1,500	-0.04(-1.70%)
Mar 02, 2012	2.687	2.687	2.648	2.650	2,100	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.