Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+11.11%)
May 30, 2019	0.1170	0.1170	0.1170	0.1170	5,000	-0.01(-6.40%)
May 29, 2019	0.1320	0.1350	0.1250	0.1250	61,000	-0.01(-7.41%)
May 28, 2019	0.1307	0.1350	0.1300	0.1350	33,469	+0.00(+0.82%)
May 24, 2019	0.1250	0.1469	0.1250	0.1339	679,900	+0.02(+13.47%)
May 23, 2019	0.1147	0.1180	0.1147	0.1180	3,500	+0.00(+2.61%)
May 22, 2019	0.1100	0.1150	0.1100	0.1150	32,600	+0.02(+16.16%)
May 21, 2019	0.1080	0.1080	0.0990	0.0990	8,000	-0.00(-1.20%)
May 17, 2019		0.1002	0.1002	0.1002	0	-0.00(-2.05%)
May 16, 2019	0.1155	0.1176	0.0800	0.1023	38,300	-0.03(-21.31%)
May 15, 2019	0.1110	0.1300	0.1110	0.1300	18,000	+0.02(+16.07%)
May 14, 2019	0.1120	0.1120	0.1120	0.1120	1,000	-0.01(-6.67%)
May 13, 2019	0.1200	0.1300	0.1200	0.1200	71,901	-0.00(-0.25%)
May 10, 2019	0.1200	0.1203	0.1099	0.1203	14,100	+0.00(+0.08%)
May 09, 2019	0.1202	0.1202	0.1202	0.1202	1,000	-0.01(-4.91%)
May 08, 2019	0.1300	0.1300	0.1264	0.1264	2,750	+0.00(+3.10%)
May 06, 2019		0.1226	0.1226	0.1226	0	-0.01(-5.69%)
May 03, 2019	0.1300	0.1350	0.1285	0.1300	39,200	+0.00(+2.93%)
May 02, 2019	0.1200	0.1300	0.1200	0.1263	9,000	+0.01(+11.67%)
May 01, 2019	0.1169	0.1169	0.1131	0.1131	14,075	-0.01(-11.64%)
Apr 30, 2019	0.1113	0.1280	0.1113	0.1280	26,170	+0.02(+16.36%)
Apr 29, 2019	0.1200	0.1200	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 26, 2019	0.1187	0.1187	0.1100	0.1100	12,500	-0.02(-12.63%)
Apr 24, 2019	0.1259	0.1259	0.1259	0.1259	26,000	-0.00(-2.10%)
Apr 23, 2019	0.1320	0.1320	0.1250	0.1286	54,846	+0.00(+0.78%)
Apr 22, 2019	0.1274	0.1300	0.1250	0.1276	201,400	-0.00(-1.85%)
Apr 18, 2019	0.1291	0.1300	0.1291	0.1300	2,000	+0.00(+0.00%)
Apr 17, 2019	0.1280	0.1300	0.1280	0.1300	265,000	+0.00(+3.17%)
Apr 16, 2019	0.1220	0.1300	0.1200	0.1260	33,900	+0.00(+0.64%)
Apr 15, 2019	0.1252	0.1252	0.1252	0.1252	1,000	+0.01(+5.48%)
Apr 12, 2019	0.1301	0.1593	0.1187	0.1187	350,600	+0.03(+27.63%)
Apr 11, 2019	0.0930	0.0930	0.0930	0.0930	3,000	+0.01(+9.41%)
Apr 10, 2019	0.0813	0.0850	0.0813	0.0850	10,200	+0.01(+13.33%)
Apr 09, 2019	0.0830	0.0830	0.0750	0.0750	3,000	-0.00(-2.72%)
Apr 08, 2019	0.0760	0.0771	0.0700	0.0771	6,300	+0.00(+2.80%)
Apr 05, 2019	0.0700	0.0750	0.0700	0.0750	8,000	+0.00(+2.74%)
Apr 04, 2019	0.0730	0.0730	0.0730	0.0730	3,000	+0.00(+0.00%)
Apr 02, 2019		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 01, 2019	0.0730	0.0730	0.0730	0.0730	2,000	-0.00(-0.95%)
Mar 29, 2019	0.0800	0.0800	0.0737	0.0737	41,500	+0.00(+2.36%)
Mar 28, 2019	0.0720	0.0720	0.0720	0.0720	3,600	+0.00(+2.86%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 25, 2019	0.0740	0.0800	0.0700	0.0800	235,578	+0.01(+14.29%)
Mar 22, 2019	0.0730	0.0730	0.0640	0.0700	23,600	-0.00(-5.15%)
Mar 21, 2019	0.0738	0.0800	0.0650	0.0738	109,198	+0.01(+8.53%)
Mar 20, 2019	0.0776	0.0810	0.0680	0.0680	55,200	+0.00(+0.00%)
Mar 19, 2019	0.0790	0.0800	0.0680	0.0680	141,000	+0.00(+4.62%)
Mar 18, 2019	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-27.78%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-7.02%)
Mar 14, 2019	0.0912	0.0968	0.0912	0.0968	101,599	+0.00(+4.20%)
Mar 13, 2019	0.0900	0.0929	0.0850	0.0929	25,500	-0.02(-15.55%)
Mar 12, 2019	0.1100	0.1100	0.1100	0.1100	11,700	-0.00(-2.65%)
Mar 11, 2019	0.1010	0.1130	0.1010	0.1130	1,181	+0.01(+13.00%)
Mar 08, 2019	0.1099	0.1136	0.1000	0.1000	16,100	-0.01(-6.54%)
Mar 06, 2019		0.1070	0.1070	0.1070	0	+0.01(+12.63%)
Mar 05, 2019	0.1050	0.1050	0.0950	0.0950	11,000	-0.01(-12.92%)
Mar 04, 2019	0.1039	0.1091	0.1021	0.1091	17,415	+0.01(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.