Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,305,901 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 857,224 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,901,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,938,170 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,527,628 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,907,600 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,481,600 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,320,368 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,689,745 | -0.00(-50.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 984,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,689,180 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,620,230 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,166,101 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,121,566 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,612,824 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,715,320 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,567,045 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,300,676 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,038,099 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,011,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,755,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,147,793 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,882,700 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 585,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,617,541 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,453,384 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,977,437 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,466,535 | +0.00(+100.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,001,130 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,061,651 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,055,157 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,299,201 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,509,800 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,176,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,408,525 | +0.00(+100.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,890,576 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,114,232 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,706,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,343,216 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,283,939 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,778,565 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,697,077 | -0.00(-33.33%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,563,124 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,925,826 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 85,562,256 | -0.00(-25.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,145,706 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,066,984 | +0.00(+33.33%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,247,608 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 68,758,576 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 65,425,312 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,665,512 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,550,768 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,298,820 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,198,588 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,849,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,765,578 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 22,128,736 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 44,385,580 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,427 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,413,985 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,906,884 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,417,005 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 410,825 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,095,183 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 23,773,250 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,996,900 | -0.00(-20.00%) |
Nov 22, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,216,402 | +0.00(+66.67%) |
Nov 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,821,927 | -0.00(-25.00%) |
Nov 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,751,250 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,074,413 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 84,725 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,026,625 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,632,120 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,235,940 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,693,981 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,829,781 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,874,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,716,634 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,151,300 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 487,500 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,102,353 | -0.00(-20.00%) |
Nov 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,654,652 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,682,397 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,018,599 | -0.00(-20.00%) |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,536,100 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,508,400 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 26,660,932 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,718,600 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 17,740,540 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,231,600 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,110,511 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,084,061 | -0.00(-20.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,436,505 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,250,120 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,321,675 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,826,708 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,936,111 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,351,750 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,227,218 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 17,133,688 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,615,600 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,653,142 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,917,999 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,452,103 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,935,317 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,526,601 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,172,400 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,898,117 | -0.00(-16.67%) |
Sep 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,706,984 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,406,666 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 17,869,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,510,270 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,098,807 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,157,300 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,429,226 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,103,240 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,750,500 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,365,001 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,102,864 | -0.00(-16.67%) |
Sep 08, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,071,000 | +0.00(+20.00%) |
Sep 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 22,898,616 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,607,743 | -0.00(-16.67%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,963,097 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,242,431 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,080,234 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,818,167 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,315,929 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,927,528 | +0.00(+20.00%) |
Aug 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,366,700 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,179,400 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,206,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,110,200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,269,261 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 68,556,688 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,369,477 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,833,405 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,478,237 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,188,812 | +0.00(+25.00%) |
Aug 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,367,222 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,619,861 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,970,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,995,014 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,249,550 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,281,000 | +0.00(+25.00%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 31,713,598 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,157,125 | +0.00(+20.00%) |
Aug 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,816,188 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,471,490 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 15,928,263 | +0.00(+25.00%) |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,616,705 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 15,160,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,526,634 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,704,092 | -0.00(-20.00%) |
Jul 21, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,352,112 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,431,750 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 20,255,624 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,196,633 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,601,471 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,763,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,309,944 | +0.00(+16.67%) |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,307,878 | -0.00(-14.29%) |
Jul 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,288,227 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,305,331 | +0.00(+16.67%) |
Jul 07, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,505,418 | -0.00(-14.29%) |
Jul 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,856,346 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,291,261 | +0.00(+16.67%) |
Jul 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,709,227 | -0.00(-14.29%) |
Jun 30, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,967,901 | +0.00(+16.67%) |
Jun 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7,491,110 | -0.00(-14.29%) |
Jun 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 14,217,931 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 16,535,700 | -0.00(-12.50%) |
Jun 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 826,577 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,129,620 | +0.00(+14.29%) |
Jun 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,862,098 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,398,749 | -0.00(-12.50%) |
Jun 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 16,625,716 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 27,394,288 | +0.00(+12.50%) |
Jun 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 26,119,002 | -0.00(-11.11%) |
Jun 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 398,167 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,303,621 | +0.00(+12.50%) |
Jun 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 19,330,210 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,696,127 | -0.00(-20.00%) |
Jun 08, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 23,433,960 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,407,180 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 5,962,888 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,672,112 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 13,920,395 | +0.00(+25.00%) |