Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0500	0.0500	0.0500	300	+0.04(+284.62%)
Apr 29, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 27, 2021		0.0130	0.0130	0.0130	0	-0.05(-78.33%)
Apr 23, 2021		0.0600	0.0600	0.0600	0	+0.05(+391.80%)
Apr 21, 2021		0.0122	0.0122	0.0122	0	-0.00(-6.15%)
Apr 20, 2021		0.0130	0.0130	0.0130	20	+0.00(+0.00%)
Apr 15, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 12, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2021		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
Apr 06, 2021	0.0390	0.0390	0.0161	0.0161	4,500	-0.01(-35.60%)
Apr 05, 2021	0.0130	0.0250	0.0130	0.0250	2,610	+0.01(+92.31%)
Apr 01, 2021	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+0.00%)
Mar 30, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 26, 2021		0.0130	0.0130	0.0130	0	+0.00(+6.56%)
Mar 24, 2021		0.0122	0.0122	0.0122	0	-0.06(-82.57%)
Mar 17, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 11, 2021		0.0700	0.0700	0.0700	31	+0.00(+0.00%)
Mar 10, 2021	0.0700	0.0700	0.0700	0.0700	1,090	+0.00(+0.00%)
Mar 05, 2021		0.0700	0.0700	0.0700	0	+0.06(+478.51%)
Mar 04, 2021	0.0121	0.0121	0.0121	0.0121	1,045	+0.00(+0.00%)
Mar 03, 2021		0.0121	0.0121	0.0121	10	+0.00(+0.00%)
Mar 01, 2021		0.0121	0.0121	0.0121	0	-0.08(-86.56%)
Feb 26, 2021	0.0900	0.0900	0.0900	0.0900	2,000	+0.08(+650.00%)
Feb 25, 2021	0.0455	0.1000	0.0120	0.0120	22,250	+0.00(+0.00%)
Feb 11, 2021		0.0120	0.0120	0.0120	0	+0.00(+3.45%)
Feb 10, 2021	0.0116	0.1000	0.0116	0.0116	471	+0.00(+0.87%)
Feb 08, 2021		0.0115	0.0115	0.0115	0	+0.00(+2.68%)
Feb 05, 2021	0.0700	0.0700	0.0112	0.0112	1,200	+0.00(+0.00%)
Feb 04, 2021	0.0112	0.0556	0.0112	0.0112	1,250	-0.06(-84.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.