Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5100 | 0.6900 | 0.4700 | 0.6900 | 3,077 | +0.19(+38.00%) |
Apr 29, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 3,446 | -0.09(-15.82%) |
Apr 28, 2020 | 0.6000 | 0.6000 | 0.4400 | 0.5940 | 12,325 | -0.03(-4.19%) |
Apr 27, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 803 | +0.00(+0.00%) |
Apr 24, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 4,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.8000 | 0.8000 | 0.6000 | 0.6200 | 6,583 | -0.23(-27.06%) |
Apr 22, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,645 | +0.01(+1.25%) |
Apr 21, 2020 | 0.8600 | 0.8600 | 0.8395 | 0.8395 | 549 | +0.01(+1.27%) |
Apr 20, 2020 | 0.8700 | 0.8700 | 0.4201 | 0.8290 | 13,460 | +0.29(+53.52%) |
Apr 17, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 5,000 | -0.02(-3.57%) |
Apr 16, 2020 | 0.6400 | 0.6500 | 0.2500 | 0.5600 | 4,149 | -0.04(-6.51%) |
Apr 15, 2020 | 0.8900 | 0.8900 | 0.5990 | 0.5990 | 764 | -0.00(-0.17%) |
Apr 14, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.6000 | 8,581 | +0.05(+9.09%) |
Apr 13, 2020 | 0.8700 | 0.8700 | 0.5200 | 0.5500 | 13,530 | -0.25(-31.25%) |
Apr 09, 2020 | 0.8400 | 0.8400 | 0.7100 | 0.8000 | 7,400 | -0.03(-3.60%) |
Apr 08, 2020 | 0.8400 | 0.8400 | 0.8299 | 0.8299 | 4,788 | +0.58(+231.96%) |
Apr 07, 2020 | 0.9000 | 0.9000 | 0.2200 | 0.2500 | 6,204 | -0.65(-72.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,053 | -0.07(-6.93%) |
Apr 03, 2020 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.9600 | 0.9670 | 0.9600 | 0.9670 | 2,366 | +0.16(+19.38%) |
Apr 01, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 241 | -0.07(-7.95%) |
Mar 31, 2020 | 0.9000 | 1.000 | 0.8100 | 0.8800 | 5,769 | -0.08(-8.34%) |
Mar 30, 2020 | 0.7700 | 1.000 | 0.7700 | 0.9601 | 11,530 | +0.19(+24.69%) |
Mar 27, 2020 | 1.150 | 1.150 | 0.7700 | 0.7700 | 4,300 | -0.23(-23.00%) |
Mar 26, 2020 | 0.9999 | 1.250 | 0.8100 | 1.000 | 15,017 | -0.10(-9.09%) |
Mar 25, 2020 | 1.100 | 1.100 | 1.100 | 3 | +0.00(+0.00%) | |
Mar 24, 2020 | 1.110 | 1.250 | 0.9528 | 1.100 | 3,198 | +0.00(+0.00%) |
Mar 23, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 2,608 | +0.09(+8.91%) |
Mar 20, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Mar 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,658 | -0.01(-0.99%) |
Mar 18, 2020 | 1.010 | 1.125 | 1.010 | 1.010 | 2,021 | +0.00(+0.00%) |
Mar 17, 2020 | 1.040 | 1.040 | 0.1201 | 1.010 | 3,243 | -0.03(-2.88%) |
Mar 16, 2020 | 1.520 | 1.520 | 1.040 | 1.040 | 1,087 | -0.46(-30.67%) |
Mar 13, 2020 | 1.340 | 1.500 | 1.340 | 1.500 | 2,300 | +0.16(+11.94%) |
Mar 12, 2020 | 1.160 | 1.340 | 1.160 | 1.340 | 1,348 | -0.24(-15.19%) |
Mar 11, 2020 | 1.550 | 1.590 | 1.500 | 1.580 | 1,716 | +0.08(+5.33%) |
Mar 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 2,474 | +0.05(+3.45%) |
Mar 09, 2020 | 1.450 | 1.450 | 1.330 | 1.450 | 480 | -0.05(-3.33%) |
Mar 06, 2020 | 1.520 | 1.520 | 1.500 | 1.500 | 600 | +0.20(+15.38%) |
Mar 05, 2020 | 1.300 | 1.300 | 1.300 | 68 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.300 | 1.300 | 1.300 | 24 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.600 | 1.600 | 1.300 | 1.300 | 1,078 | -0.10(-7.14%) |
Mar 02, 2020 | 1.400 | 1.400 | 1.400 | 67 | +0.00(+0.00%) | |
Feb 28, 2020 | 1.400 | 1.400 | 1.400 | 73 | +0.00(+0.00%) | |
Feb 27, 2020 | 1.550 | 1.550 | 1.400 | 1.400 | 2,308 | -0.29(-17.16%) |
Feb 26, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 175 | +0.14(+9.03%) |
Feb 25, 2020 | 1.550 | 1.550 | 1.550 | 11 | +0.00(+0.00%) | |
Feb 24, 2020 | 1.620 | 1.620 | 1.550 | 1.550 | 567 | -0.13(-7.74%) |
Feb 21, 2020 | 1.680 | 1.680 | 1.680 | 3 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.440 | 1.700 | 1.440 | 1.680 | 15,236 | -0.12(-6.67%) |
Feb 19, 2020 | 1.590 | 1.800 | 1.590 | 1.800 | 743 | -0.19(-9.55%) |
Feb 18, 2020 | 1.990 | 1.990 | 1.600 | 1.990 | 3,042 | +0.05(+2.84%) |
Feb 14, 2020 | 1.940 | 1.970 | 1.935 | 1.935 | 7,700 | +0.33(+20.94%) |
Feb 13, 2020 | 1.630 | 1.630 | 1.600 | 1.600 | 1,538 | -0.03(-1.84%) |
Feb 12, 2020 | 1.990 | 1.990 | 1.630 | 1.630 | 5,006 | -0.14(-7.91%) |
Feb 11, 2020 | 1.770 | 1.940 | 1.770 | 1.770 | 5,549 | +0.74(+71.84%) |
Feb 10, 2020 | 1.030 | 1.030 | 1.030 | 52 | +0.00(+0.00%) | |
Feb 07, 2020 | 1.030 | 1.030 | 1.030 | 47 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.030 | 1.030 | 1.030 | 91 | +0.00(+0.00%) | |
Feb 05, 2020 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 04, 2020 | 2.980 | 2.980 | 1.030 | 1.030 | 2,198 | -0.51(-33.12%) |