Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,100 | +0.00(+0.00%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,536,736 | +0.00(+33.33%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 136,020 | +0.00(+0.00%) |
May 07, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
May 03, 2024 | 0.0007 | 1 | +0.00(+16.67%) | |||
May 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | -0.00(-14.29%) |
Apr 30, 2024 | 0.0007 | 25 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,205 | +0.00(+16.67%) |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 279,203 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Apr 22, 2024 | 0.0006 | 2 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 116,498 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 20 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,001 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 610,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,800 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+16.67%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,002 | -0.00(-14.29%) |
Mar 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,602 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,408 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 115,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,001 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0006 | 12,014,354 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 1 | -0.00(-14.29%) |