Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0345 | 0.0347 | 0.0345 | 0.0345 | 26,024 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0355 | 0.0365 | 0.0325 | 0.0345 | 35,800 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0345 | 474,811 | -0.00(-9.21%) |
Jan 26, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 202,977 | -0.00(-0.78%) |
Jan 25, 2024 | 0.0370 | 0.0383 | 0.0370 | 0.0383 | 6,770 | +0.00(+0.52%) |
Jan 24, 2024 | 0.0370 | 0.0393 | 0.0370 | 0.0381 | 21,690 | +0.00(+2.42%) |
Jan 23, 2024 | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 121,503 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0372 | 0.0372 | 19,700 | -0.00(-3.63%) |
Jan 19, 2024 | 0.0405 | 0.0446 | 0.0372 | 0.0386 | 167,523 | -0.00(-8.75%) |
Jan 18, 2024 | 0.0405 | 0.0474 | 0.0405 | 0.0423 | 28,130 | +0.00(+4.19%) |
Jan 17, 2024 | 0.0390 | 0.0475 | 0.0390 | 0.0406 | 111,868 | +0.00(+4.10%) |
Jan 16, 2024 | 0.0479 | 0.0479 | 0.0381 | 0.0390 | 23,541 | -0.01(-18.58%) |
Jan 12, 2024 | 0.0390 | 0.0479 | 0.0370 | 0.0479 | 45,608 | +0.01(+19.45%) |
Jan 11, 2024 | 0.0433 | 0.0433 | 0.0401 | 0.0401 | 67,305 | -0.00(-5.65%) |
Jan 10, 2024 | 0.0443 | 0.0443 | 0.0402 | 0.0425 | 29,142 | -0.00(-7.61%) |
Jan 09, 2024 | 0.0416 | 0.0500 | 0.0416 | 0.0460 | 82,053 | +0.01(+17.65%) |
Jan 08, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 12,700 | +0.00(+1.30%) |
Jan 05, 2024 | 0.0387 | 0.0390 | 0.0370 | 0.0386 | 65,823 | -0.00(-1.78%) |
Jan 04, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0393 | 10,605 | +0.00(+5.93%) |
Jan 03, 2024 | 0.0390 | 0.0405 | 0.0371 | 0.0371 | 71,098 | -0.00(-5.84%) |
Jan 02, 2024 | 0.0370 | 0.0394 | 0.0370 | 0.0394 | 10,893 | +0.00(+2.34%) |
Dec 29, 2023 | 0.0381 | 0.0403 | 0.0371 | 0.0385 | 68,220 | -0.00(-3.27%) |
Dec 28, 2023 | 0.0371 | 0.0419 | 0.0371 | 0.0398 | 45,350 | -0.00(-1.73%) |
Dec 27, 2023 | 0.0361 | 0.0405 | 0.0360 | 0.0405 | 138,550 | +0.00(+12.19%) |
Dec 26, 2023 | 0.0361 | 0.0395 | 0.0361 | 0.0361 | 6,489 | -0.00(-5.74%) |
Dec 22, 2023 | 0.0400 | 0.0406 | 0.0383 | 0.0383 | 85,645 | -0.00(-6.36%) |
Dec 21, 2023 | 0.0415 | 0.0429 | 0.0362 | 0.0409 | 24,732 | +0.00(+6.23%) |
Dec 20, 2023 | 0.0399 | 0.0423 | 0.0380 | 0.0385 | 116,802 | -0.00(-9.62%) |
Dec 19, 2023 | 0.0371 | 0.0427 | 0.0360 | 0.0426 | 97,132 | +0.01(+15.14%) |
Dec 18, 2023 | 0.0371 | 0.0429 | 0.0370 | 0.0370 | 68,900 | -0.00(-7.50%) |
Dec 15, 2023 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 22,373 | -0.00(-2.44%) |
Dec 14, 2023 | 0.0385 | 0.0412 | 0.0360 | 0.0410 | 47,454 | +0.00(+9.33%) |
Dec 13, 2023 | 0.0360 | 0.0424 | 0.0360 | 0.0375 | 104,155 | -0.01(-15.16%) |
Dec 12, 2023 | 0.0360 | 0.0442 | 0.0351 | 0.0442 | 20,230 | +0.01(+21.10%) |
Dec 11, 2023 | 0.0390 | 0.0449 | 0.0365 | 0.0365 | 29,120 | -0.00(-6.41%) |
Dec 08, 2023 | 0.0400 | 0.0442 | 0.0390 | 0.0390 | 99,537 | -0.00(-2.26%) |
Dec 07, 2023 | 0.0390 | 0.0449 | 0.0390 | 0.0399 | 15,404 | +0.00(+2.05%) |
Dec 06, 2023 | 0.0361 | 0.0449 | 0.0361 | 0.0391 | 16,860 | -0.01(-12.92%) |
Dec 05, 2023 | 0.0449 | 0.0449 | 0.0417 | 0.0449 | 18,913 | +0.00(+6.90%) |
Dec 04, 2023 | 0.0419 | 0.0460 | 0.0419 | 0.0420 | 69,402 | -0.00(-8.70%) |
Dec 01, 2023 | 0.0495 | 0.0495 | 0.0401 | 0.0460 | 115,363 | -0.00(-6.12%) |
Nov 30, 2023 | 0.0445 | 0.0490 | 0.0423 | 0.0490 | 6,350 | +0.01(+15.84%) |
Nov 29, 2023 | 0.0430 | 0.0500 | 0.0400 | 0.0423 | 108,022 | -0.00(-6.00%) |
Nov 28, 2023 | 0.0411 | 0.0480 | 0.0410 | 0.0450 | 4,691 | -0.00(-6.25%) |
Nov 27, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0480 | 29,000 | +0.00(+4.35%) |
Nov 24, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0460 | 17,345 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 21,013 | +0.00(+4.55%) |
Nov 21, 2023 | 0.0460 | 0.0479 | 0.0440 | 0.0440 | 40,449 | +0.00(+7.06%) |
Nov 20, 2023 | 0.0410 | 0.0499 | 0.0410 | 0.0411 | 20,261 | -0.01(-17.47%) |
Nov 17, 2023 | 0.0410 | 0.0499 | 0.0410 | 0.0498 | 12,581 | +0.00(+9.45%) |
Nov 16, 2023 | 0.0499 | 0.0499 | 0.0410 | 0.0455 | 11,320 | +0.00(+10.98%) |
Nov 15, 2023 | 0.0450 | 0.0499 | 0.0410 | 0.0410 | 114,245 | -0.00(-9.09%) |
Nov 14, 2023 | 0.0451 | 0.0499 | 0.0450 | 0.0451 | 72,477 | -0.01(-10.34%) |
Nov 13, 2023 | 0.0455 | 0.0546 | 0.0455 | 0.0503 | 14,055 | +0.00(+3.29%) |
Nov 10, 2023 | 0.0456 | 0.0546 | 0.0455 | 0.0487 | 19,000 | +0.00(+6.80%) |
Nov 09, 2023 | 0.0481 | 0.0555 | 0.0450 | 0.0456 | 36,339 | -0.01(-10.59%) |
Nov 08, 2023 | 0.0471 | 0.0550 | 0.0471 | 0.0510 | 24,650 | -0.00(-7.27%) |
Nov 07, 2023 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 54,810 | +0.01(+25.00%) |
Nov 06, 2023 | 0.0480 | 0.0480 | 0.0400 | 0.0440 | 25,609 | +0.00(+7.32%) |
Nov 03, 2023 | 0.0401 | 0.0450 | 0.0351 | 0.0410 | 17,127 | +0.00(+1.74%) |
Nov 02, 2023 | 0.0480 | 0.0480 | 0.0350 | 0.0403 | 23,720 | -0.00(-4.05%) |