Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8923	0.8930	0.8602	0.8930	13,900	+0.10(+13.18%)
Nov 29, 2018	0.8186	0.8186	0.7890	0.7890	2,100	-0.01(-1.00%)
Nov 28, 2018	0.7387	0.7970	0.6793	0.7970	42,365	+0.02(+3.12%)
Nov 27, 2018	0.8008	0.8040	0.7430	0.7729	4,336	-0.03(-3.15%)
Nov 26, 2018	0.7960	0.8380	0.7748	0.7980	25,002	+0.05(+6.40%)
Nov 23, 2018	0.8370	0.8370	0.7500	0.7500	700	-0.14(-15.27%)
Nov 21, 2018		0.8852	0.8852	0.8852	0	-0.06(-6.33%)
Nov 20, 2018	1.029	1.029	0.9450	0.9450	3,060	-0.05(-4.55%)
Nov 19, 2018	1.100	1.100	0.9900	0.9900	4,856	-0.06(-5.53%)
Nov 16, 2018	1.202	1.202	1.048	1.048	600	-0.10(-9.04%)
Nov 15, 2018	1.165	1.165	1.131	1.152	2,270	+0.02(+1.96%)
Nov 14, 2018	1.129	1.130	1.061	1.130	9,050	-0.01(-0.48%)
Nov 13, 2018	1.179	1.180	1.135	1.135	9,752	-0.03(-2.96%)
Nov 12, 2018	1.289	1.289	1.170	1.170	11,000	-0.08(-6.54%)
Nov 09, 2018	1.255	1.255	1.250	1.252	4,500	+0.02(+1.42%)
Nov 08, 2018	1.317	1.368	1.234	1.234	8,485	-0.14(-9.89%)
Nov 07, 2018	1.416	1.416	1.299	1.370	6,718	+0.05(+3.91%)
Nov 06, 2018	1.472	1.472	1.313	1.319	9,218	-0.00(-0.11%)
Nov 05, 2018	1.391	1.391	1.320	1.320	31,248	+0.23(+20.66%)
Nov 02, 2018	1.003	1.100	1.003	1.094	6,400	+0.07(+7.25%)
Nov 01, 2018	1.018	1.026	1.015	1.020	2,854	+0.01(+1.18%)
Oct 31, 2018	1.034	1.078	1.008	1.008	2,375	+0.18(+21.17%)
Oct 30, 2018	0.8084	0.9028	0.7914	0.8320	11,750	+0.02(+1.86%)
Oct 29, 2018	0.9608	0.9608	0.8168	0.8168	24,108	-0.18(-18.16%)
Oct 26, 2018	1.110	1.113	0.9870	0.9980	5,300	-0.11(-10.09%)
Oct 25, 2018	1.056	1.110	1.000	1.110	40,700	+0.12(+11.67%)
Oct 24, 2018	1.023	1.040	0.9940	0.9940	4,614	+0.01(+1.43%)
Oct 23, 2018	1.021	1.077	0.8701	0.9800	10,273	-0.20(-16.64%)
Oct 22, 2018	1.338	1.346	1.176	1.176	28,951	-0.18(-13.47%)
Oct 19, 2018	1.341	1.359	1.297	1.359	12,500	-0.01(-0.87%)
Oct 18, 2018	1.289	1.371	1.276	1.371	19,030	+0.08(+6.23%)
Oct 17, 2018	1.415	1.428	1.290	1.290	29,759	-0.12(-8.50%)
Oct 16, 2018	1.557	1.564	1.399	1.410	17,069	-0.12(-7.73%)
Oct 15, 2018	1.545	1.551	1.520	1.528	51,206	+0.04(+2.61%)
Oct 12, 2018	1.352	1.506	1.352	1.489	29,300	+0.19(+14.66%)
Oct 11, 2018	1.428	1.428	1.266	1.299	7,914	-0.14(-9.52%)
Oct 10, 2018	1.470	1.515	1.400	1.436	8,963	-0.05(-3.48%)
Oct 09, 2018	1.461	1.546	1.461	1.487	26,386	+0.10(+7.00%)
Oct 05, 2018		1.390	1.390	1.390	0	-0.01(-0.46%)
Oct 04, 2018	1.443	1.443	1.396	1.396	3,216	-0.07(-4.60%)
Oct 03, 2018	1.452	1.464	1.423	1.464	10,544	+0.01(+0.67%)
Oct 02, 2018	1.487	1.530	1.454	1.454	19,305	-0.12(-7.39%)
Oct 01, 2018	1.515	1.598	1.514	1.570	14,950	+0.10(+7.06%)
Sep 28, 2018	1.365	1.496	1.360	1.466	7,800	+0.10(+7.10%)
Sep 27, 2018	1.198	1.390	1.190	1.369	16,682	+0.25(+22.81%)
Sep 26, 2018	1.220	1.230	1.115	1.115	16,457	-0.16(-12.75%)
Sep 25, 2018	1.287	1.308	1.250	1.278	22,601	+0.09(+7.66%)
Sep 24, 2018	1.205	1.233	1.100	1.187	20,543	-0.12(-8.99%)
Sep 21, 2018	1.320	1.327	1.212	1.304	31,600	-0.05(-3.39%)
Sep 20, 2018	1.101	1.350	1.101	1.350	45,815	+0.33(+32.25%)
Sep 19, 2018	0.9221	1.030	0.9221	1.021	60,439	+0.15(+17.79%)
Sep 18, 2018	0.8440	0.8666	0.8323	0.8666	39,006	+0.07(+8.32%)
Sep 17, 2018	0.7269	0.8034	0.7269	0.8000	15,647	+0.07(+9.14%)
Sep 14, 2018	0.7350	0.7490	0.7000	0.7330	14,600	-0.06(-7.12%)
Sep 13, 2018	0.7750	0.8000	0.7709	0.7892	17,137	+0.01(+1.24%)
Sep 12, 2018	0.8232	0.8371	0.7795	0.7795	20,120	-0.01(-1.33%)
Sep 11, 2018	0.7268	0.8034	0.7250	0.7900	19,514	+0.03(+3.43%)
Sep 10, 2018		0.7638	0.7638	0.7638	6,750	+0.00(+0.00%)
Sep 07, 2018	0.7638	0.7638	0.7638	0.7638	5,000	-0.02(-1.96%)
Sep 06, 2018	0.7791	0.7791	0.7791	0.7791	215	+0.06(+8.62%)
Sep 05, 2018	0.7173	0.7173	0.7173	0.7173	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.