Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7370 | 0.7460 | 0.7144 | 0.7280 | 11,600 | -0.02(-2.54%) |
Dec 28, 2018 | 0.7383 | 0.7517 | 0.7290 | 0.7470 | 15,700 | +0.14(+22.46%) |
Dec 27, 2018 | 0.6100 | 0.6100 | 0.6100 | 12 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 1,081 | -0.02(-2.71%) |
Dec 24, 2018 | 0.7028 | 0.7028 | 0.6270 | 0.6270 | 600 | -0.08(-10.92%) |
Dec 21, 2018 | 0.7280 | 0.7280 | 0.6957 | 0.7039 | 14,400 | -0.02(-2.37%) |
Dec 20, 2018 | 0.7380 | 0.7380 | 0.7208 | 0.7210 | 5,500 | -0.05(-6.36%) |
Dec 19, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,564 | -0.01(-0.90%) |
Dec 18, 2018 | 0.7874 | 0.8500 | 0.7400 | 0.7770 | 14,320 | -0.06(-7.28%) |
Dec 17, 2018 | 0.8489 | 0.8529 | 0.8380 | 0.8380 | 2,439 | +0.06(+7.44%) |
Dec 14, 2018 | 0.7748 | 0.7800 | 0.7748 | 0.7800 | 7,600 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8360 | 0.8407 | 0.7800 | 0.7800 | 7,711 | -0.04(-4.88%) |
Dec 12, 2018 | 0.8110 | 0.8364 | 0.8064 | 0.8200 | 9,024 | +0.00(+0.12%) |
Dec 11, 2018 | 0.8303 | 0.8303 | 0.8110 | 0.8190 | 5,952 | +0.04(+4.89%) |
Dec 10, 2018 | 0.7989 | 0.7989 | 0.7664 | 0.7808 | 2,440 | +0.02(+3.21%) |
Dec 07, 2018 | 0.7590 | 0.7590 | 0.7450 | 0.7565 | 2,800 | +0.06(+8.07%) |
Dec 06, 2018 | 0.7919 | 0.7927 | 0.7000 | 0.7000 | 16,319 | -0.13(-15.26%) |
Dec 04, 2018 | 0.8868 | 0.8868 | 0.8261 | 0.8261 | 9,600 | -0.08(-8.71%) |
Dec 03, 2018 | 0.9448 | 0.9448 | 0.9049 | 0.9049 | 1,872 | +0.01(+1.33%) |
Nov 30, 2018 | 0.8923 | 0.8930 | 0.8602 | 0.8930 | 13,900 | +0.10(+13.18%) |
Nov 29, 2018 | 0.8186 | 0.8186 | 0.7890 | 0.7890 | 2,100 | -0.01(-1.00%) |
Nov 28, 2018 | 0.7387 | 0.7970 | 0.6793 | 0.7970 | 42,365 | +0.02(+3.12%) |
Nov 27, 2018 | 0.8008 | 0.8040 | 0.7430 | 0.7729 | 4,336 | -0.03(-3.15%) |
Nov 26, 2018 | 0.7960 | 0.8380 | 0.7748 | 0.7980 | 25,002 | +0.05(+6.40%) |
Nov 23, 2018 | 0.8370 | 0.8370 | 0.7500 | 0.7500 | 700 | -0.14(-15.27%) |
Nov 21, 2018 | 0.8852 | 0.8852 | 0.8852 | 0 | -0.06(-6.33%) | |
Nov 20, 2018 | 1.029 | 1.029 | 0.9450 | 0.9450 | 3,060 | -0.05(-4.55%) |
Nov 19, 2018 | 1.100 | 1.100 | 0.9900 | 0.9900 | 4,856 | -0.06(-5.53%) |
Nov 16, 2018 | 1.202 | 1.202 | 1.048 | 1.048 | 600 | -0.10(-9.04%) |
Nov 15, 2018 | 1.165 | 1.165 | 1.131 | 1.152 | 2,270 | +0.02(+1.96%) |
Nov 14, 2018 | 1.129 | 1.130 | 1.061 | 1.130 | 9,050 | -0.01(-0.48%) |
Nov 13, 2018 | 1.179 | 1.180 | 1.135 | 1.135 | 9,752 | -0.03(-2.96%) |
Nov 12, 2018 | 1.289 | 1.289 | 1.170 | 1.170 | 11,000 | -0.08(-6.54%) |
Nov 09, 2018 | 1.255 | 1.255 | 1.250 | 1.252 | 4,500 | +0.02(+1.42%) |
Nov 08, 2018 | 1.317 | 1.368 | 1.234 | 1.234 | 8,485 | -0.14(-9.89%) |
Nov 07, 2018 | 1.416 | 1.416 | 1.299 | 1.370 | 6,718 | +0.05(+3.91%) |
Nov 06, 2018 | 1.472 | 1.472 | 1.313 | 1.319 | 9,218 | -0.00(-0.11%) |
Nov 05, 2018 | 1.391 | 1.391 | 1.320 | 1.320 | 31,248 | +0.23(+20.66%) |
Nov 02, 2018 | 1.003 | 1.100 | 1.003 | 1.094 | 6,400 | +0.07(+7.25%) |
Nov 01, 2018 | 1.018 | 1.026 | 1.015 | 1.020 | 2,854 | +0.01(+1.18%) |
Oct 31, 2018 | 1.034 | 1.078 | 1.008 | 1.008 | 2,375 | +0.18(+21.17%) |
Oct 30, 2018 | 0.8084 | 0.9028 | 0.7914 | 0.8320 | 11,750 | +0.02(+1.86%) |
Oct 29, 2018 | 0.9608 | 0.9608 | 0.8168 | 0.8168 | 24,108 | -0.18(-18.16%) |
Oct 26, 2018 | 1.110 | 1.113 | 0.9870 | 0.9980 | 5,300 | -0.11(-10.09%) |
Oct 25, 2018 | 1.056 | 1.110 | 1.000 | 1.110 | 40,700 | +0.12(+11.67%) |
Oct 24, 2018 | 1.023 | 1.040 | 0.9940 | 0.9940 | 4,614 | +0.01(+1.43%) |
Oct 23, 2018 | 1.021 | 1.077 | 0.8701 | 0.9800 | 10,273 | -0.20(-16.64%) |
Oct 22, 2018 | 1.338 | 1.346 | 1.176 | 1.176 | 28,951 | -0.18(-13.47%) |
Oct 19, 2018 | 1.341 | 1.359 | 1.297 | 1.359 | 12,500 | -0.01(-0.87%) |
Oct 18, 2018 | 1.289 | 1.371 | 1.276 | 1.371 | 19,030 | +0.08(+6.23%) |
Oct 17, 2018 | 1.415 | 1.428 | 1.290 | 1.290 | 29,759 | -0.12(-8.50%) |
Oct 16, 2018 | 1.557 | 1.564 | 1.399 | 1.410 | 17,069 | -0.12(-7.73%) |
Oct 15, 2018 | 1.545 | 1.551 | 1.520 | 1.528 | 51,206 | +0.04(+2.61%) |
Oct 12, 2018 | 1.352 | 1.506 | 1.352 | 1.489 | 29,300 | +0.19(+14.66%) |
Oct 11, 2018 | 1.428 | 1.428 | 1.266 | 1.299 | 7,914 | -0.14(-9.52%) |
Oct 10, 2018 | 1.470 | 1.515 | 1.400 | 1.436 | 8,963 | -0.05(-3.48%) |
Oct 09, 2018 | 1.461 | 1.546 | 1.461 | 1.487 | 26,386 | +0.10(+7.00%) |
Oct 05, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.46%) | |
Oct 04, 2018 | 1.443 | 1.443 | 1.396 | 1.396 | 3,216 | -0.07(-4.60%) |
Oct 03, 2018 | 1.452 | 1.464 | 1.423 | 1.464 | 10,544 | +0.01(+0.67%) |
Oct 02, 2018 | 1.487 | 1.530 | 1.454 | 1.454 | 19,305 | -0.12(-7.39%) |