Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2022 | 0.1400 | 0 | +0.00(+1.82%) | |||
Apr 14, 2022 | 0.1500 | 0.1562 | 0.1268 | 0.1375 | 28,669 | -0.01(-5.43%) |
Apr 13, 2022 | 0.1315 | 0.1500 | 0.1315 | 0.1454 | 23,519 | +0.01(+8.51%) |
Apr 12, 2022 | 0.1284 | 0.1439 | 0.1284 | 0.1340 | 31,694 | -0.01(-7.59%) |
Apr 11, 2022 | 0.1518 | 0.1518 | 0.1313 | 0.1450 | 40,701 | -0.00(-0.14%) |
Apr 08, 2022 | 0.1641 | 0.1641 | 0.1452 | 0.1452 | 114,883 | -0.02(-10.26%) |
Apr 07, 2022 | 0.1639 | 0.1752 | 0.1424 | 0.1618 | 80,029 | +0.02(+10.82%) |
Apr 06, 2022 | 0.1482 | 0.1760 | 0.1330 | 0.1460 | 199,460 | +0.02(+15.32%) |
Apr 05, 2022 | 0.1350 | 0.1599 | 0.1170 | 0.1266 | 74,519 | -0.03(-20.83%) |
Apr 04, 2022 | 0.1500 | 0.1610 | 0.1350 | 0.1599 | 93,015 | +0.01(+6.60%) |
Apr 01, 2022 | 0.1490 | 0.2000 | 0.1389 | 0.1500 | 200,118 | +0.02(+11.52%) |
Mar 31, 2022 | 0.0998 | 0.1449 | 0.0930 | 0.1345 | 287,046 | +0.04(+40.10%) |
Mar 30, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0960 | 32,353 | -0.01(-9.43%) |
Mar 29, 2022 | 0.0864 | 0.1060 | 0.0864 | 0.1060 | 25,297 | +0.01(+7.83%) |
Mar 28, 2022 | 0.0860 | 0.1105 | 0.0860 | 0.0983 | 22,858 | +0.00(+0.72%) |
Mar 25, 2022 | 0.1085 | 0.1200 | 0.0905 | 0.0976 | 168,456 | +0.00(+2.31%) |
Mar 24, 2022 | 0.0850 | 0.0954 | 0.0850 | 0.0954 | 42,266 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0920 | 0.0988 | 0.0920 | 0.0954 | 62,565 | +0.00(+3.70%) |
Mar 22, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0920 | 124,817 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 18,611 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0828 | 0.0990 | 0.0828 | 0.0920 | 14,181 | -0.01(-7.07%) |
Mar 17, 2022 | 0.0960 | 0.0990 | 0.0920 | 0.0990 | 6,061 | +0.01(+7.61%) |
Mar 16, 2022 | 0.0828 | 0.0960 | 0.0828 | 0.0920 | 23,307 | -0.00(-4.17%) |
Mar 15, 2022 | 0.0910 | 0.1000 | 0.0910 | 0.0960 | 112,342 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0900 | 0.1110 | 0.0900 | 0.0960 | 11,087 | +0.00(+4.35%) |
Mar 11, 2022 | 0.0920 | 0.1000 | 0.0920 | 0.0920 | 24,247 | -0.01(-8.00%) |
Mar 10, 2022 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 33,500 | +0.01(+7.53%) |
Mar 09, 2022 | 0.0965 | 0.1221 | 0.0930 | 0.0930 | 64,629 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0965 | 0.1000 | 0.0740 | 0.0930 | 17,781 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | 22,075 | -0.00(-0.53%) |
Mar 04, 2022 | 0.0939 | 0.1100 | 0.0828 | 0.0935 | 11,584 | +0.00(+0.54%) |
Mar 03, 2022 | 0.0930 | 0.1100 | 0.0930 | 0.0930 | 4,572 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1100 | 0.1100 | 0.0910 | 0.0930 | 31,830 | -0.00(-1.80%) |
Mar 01, 2022 | 0.0945 | 0.1019 | 0.0930 | 0.0947 | 5,646 | -0.01(-7.07%) |
Feb 28, 2022 | 0.0900 | 0.1221 | 0.0900 | 0.1019 | 20,187 | +0.01(+9.33%) |
Feb 25, 2022 | 0.0960 | 0.1000 | 0.0932 | 0.0932 | 26,586 | +0.00(+0.76%) |
Feb 24, 2022 | 0.1000 | 0.1095 | 0.0874 | 0.0925 | 28,632 | -0.01(-8.51%) |
Feb 23, 2022 | 0.0865 | 0.1110 | 0.0865 | 0.1011 | 32,609 | -0.00(-0.39%) |
Feb 22, 2022 | 0.0765 | 0.1110 | 0.0765 | 0.1015 | 81,645 | +0.01(+10.33%) |
Feb 18, 2022 | 0.0920 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.1059 | 0.0900 | 0.0920 | 25,886 | -0.01(-8.00%) |
Feb 16, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 28,473 | +0.01(+9.17%) |
Feb 15, 2022 | 0.0950 | 0.1140 | 0.0865 | 0.0916 | 15,132 | -0.01(-8.95%) |
Feb 14, 2022 | 0.1056 | 0.1190 | 0.0912 | 0.1006 | 5,677 | +0.00(+0.60%) |
Feb 11, 2022 | 0.0880 | 0.1200 | 0.0880 | 0.1000 | 51,173 | -0.01(-9.09%) |
Feb 10, 2022 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | 54,869 | +0.02(+20.88%) |
Feb 09, 2022 | 0.0910 | 0.1200 | 0.0910 | 0.0910 | 28,183 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0900 | 0.1129 | 0.0900 | 0.0910 | 58,078 | -0.01(-10.17%) |
Feb 07, 2022 | 0.0900 | 0.1130 | 0.0870 | 0.1013 | 71,567 | -0.00(-0.69%) |
Feb 04, 2022 | 0.0900 | 0.1110 | 0.0900 | 0.1020 | 39,695 | +0.01(+13.33%) |
Feb 03, 2022 | 0.0900 | 0.0900 | 187,699 | -0.01(-9.09%) | ||
Feb 02, 2022 | 0.1075 | 0.1075 | 0.0990 | 0.0990 | 15,533 | -0.01(-7.91%) |
Feb 01, 2022 | 0.1110 | 0.1200 | 0.1000 | 0.1075 | 60,205 | +0.00(+2.38%) |
Jan 31, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 79,511 | +0.00(+3.45%) |
Jan 28, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1015 | 131,782 | +0.01(+7.07%) |
Jan 27, 2022 | 0.1100 | 0.1100 | 0.0948 | 0.0948 | 47,662 | -0.01(-5.20%) |
Jan 26, 2022 | 0.0920 | 0.1100 | 0.0900 | 0.1000 | 92,329 | +0.01(+5.49%) |
Jan 25, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0948 | 39,884 | -0.02(-13.82%) |
Jan 24, 2022 | 0.1000 | 0.1250 | 0.0900 | 0.1100 | 228,416 | -0.01(-4.35%) |
Jan 21, 2022 | 0.1150 | 0.1230 | 0.1100 | 0.1150 | 49,360 | -0.01(-6.12%) |
Jan 20, 2022 | 0.1162 | 0.1399 | 0.1162 | 0.1225 | 26,152 | +0.00(+2.08%) |
Jan 19, 2022 | 0.1340 | 0.1475 | 0.1100 | 0.1200 | 23,232 | -0.02(-12.73%) |
Jan 18, 2022 | 0.1410 | 0.1650 | 0.1375 | 0.1375 | 80,115 | -0.01(-4.51%) |
Jan 14, 2022 | 0.1440 | 0 | -0.01(-4.00%) | |||
Jan 13, 2022 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 23,763 | -0.02(-10.98%) |
Jan 12, 2022 | 0.1777 | 0.1865 | 0.1500 | 0.1685 | 24,382 | +0.00(+2.43%) |
Jan 11, 2022 | 0.1488 | 0.1645 | 0.1488 | 0.1645 | 27,711 | +0.01(+4.18%) |
Jan 10, 2022 | 0.1420 | 0.1669 | 0.1420 | 0.1579 | 20,135 | -0.01(-7.12%) |
Jan 07, 2022 | 0.1697 | 0.1840 | 0.1442 | 0.1700 | 73,869 | +0.00(+2.35%) |
Jan 06, 2022 | 0.1360 | 0.1700 | 0.1360 | 0.1661 | 12,498 | -0.01(-7.72%) |
Jan 05, 2022 | 0.1350 | 0.1879 | 0.1350 | 0.1800 | 44,692 | +0.02(+12.57%) |
Jan 04, 2022 | 0.1842 | 0.1931 | 0.1568 | 0.1599 | 40,072 | -0.00(-0.06%) |
Jan 03, 2022 | 0.1330 | 0.1645 | 0.1330 | 0.1600 | 17,444 | +0.00(+1.59%) |
Dec 31, 2021 | 0.1418 | 0.1616 | 0.1368 | 0.1575 | 199,684 | +0.01(+4.86%) |
Dec 30, 2021 | 0.1620 | 0.2002 | 0.1412 | 0.1502 | 318,855 | -0.02(-12.16%) |
Dec 29, 2021 | 0.1680 | 0.1918 | 0.1440 | 0.1710 | 286,844 | +0.01(+6.88%) |
Dec 28, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 139,337 | -0.00(-0.74%) |
Dec 27, 2021 | 0.1602 | 0.1876 | 0.1600 | 0.1612 | 109,560 | -0.02(-12.77%) |
Dec 23, 2021 | 0.1752 | 0.2000 | 0.1752 | 0.1848 | 59,729 | -0.01(-7.32%) |
Dec 22, 2021 | 0.1902 | 0.2000 | 0.1832 | 0.1994 | 47,916 | +0.01(+3.37%) |
Dec 21, 2021 | 0.1752 | 0.2000 | 0.1752 | 0.1929 | 124,015 | +0.00(+0.99%) |
Dec 20, 2021 | 0.1805 | 0.1990 | 0.1805 | 0.1910 | 93,213 | +0.01(+4.49%) |
Dec 17, 2021 | 0.1854 | 0.1997 | 0.1828 | 0.1828 | 53,383 | -0.00(-2.25%) |
Dec 16, 2021 | 0.1730 | 0.2000 | 0.1730 | 0.1870 | 218,232 | +0.00(+0.38%) |
Dec 15, 2021 | 0.1832 | 0.1965 | 0.1832 | 0.1863 | 50,305 | +0.00(+0.16%) |
Dec 14, 2021 | 0.1720 | 0.2000 | 0.1720 | 0.1860 | 46,684 | -0.00(-2.46%) |
Dec 13, 2021 | 0.1660 | 0.1961 | 0.1660 | 0.1907 | 99,340 | -0.01(-4.17%) |
Dec 10, 2021 | 0.1889 | 0.1999 | 0.1808 | 0.1990 | 46,152 | -0.00(-1.19%) |
Dec 09, 2021 | 0.1605 | 0.2100 | 0.1605 | 0.2014 | 66,916 | -0.00(-1.71%) |
Dec 08, 2021 | 0.1737 | 0.2131 | 0.1737 | 0.2049 | 72,883 | +0.01(+6.17%) |
Dec 07, 2021 | 0.2165 | 0.2200 | 0.1900 | 0.1930 | 72,143 | +0.00(+0.89%) |
Dec 06, 2021 | 0.2270 | 0.2270 | 0.1913 | 0.1913 | 85,544 | -0.01(-4.97%) |
Dec 03, 2021 | 0.1290 | 0.2148 | 0.1290 | 0.2013 | 151,303 | +0.02(+13.66%) |
Dec 02, 2021 | 0.1841 | 0.1930 | 0.1428 | 0.1771 | 131,818 | -0.01(-4.27%) |
Dec 01, 2021 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 55,280 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1850 | 0.1953 | 0.1737 | 0.1850 | 105,139 | -0.01(-3.85%) |
Nov 29, 2021 | 0.1850 | 0.1960 | 0.1746 | 0.1924 | 44,314 | -0.01(-3.41%) |
Nov 26, 2021 | 0.1800 | 0.2520 | 0.1700 | 0.1992 | 45,197 | -0.01(-3.02%) |
Nov 24, 2021 | 0.2046 | 0.2371 | 0.1953 | 0.2054 | 72,226 | -0.02(-9.67%) |
Nov 23, 2021 | 0.1941 | 0.2301 | 0.1879 | 0.2274 | 71,542 | +0.02(+9.59%) |
Nov 22, 2021 | 0.1948 | 0.2231 | 0.1948 | 0.2075 | 109,871 | +0.00(+1.22%) |
Nov 19, 2021 | 0.2115 | 0.2115 | 0.1991 | 0.2050 | 52,728 | -0.01(-6.05%) |
Nov 18, 2021 | 0.2450 | 0.2450 | 0.2182 | 0.2182 | 200,395 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1650 | 0.2450 | 0.1650 | 0.2182 | 248,505 | +0.04(+21.22%) |
Nov 16, 2021 | 0.1880 | 0.2500 | 0.1800 | 0.1800 | 245,161 | -0.04(-18.92%) |
Nov 15, 2021 | 0.2350 | 0.2810 | 0.2350 | 0.2220 | 229,970 | -0.03(-11.55%) |
Nov 12, 2021 | 0.2254 | 0.2832 | 0.2001 | 0.2510 | 157,610 | +0.04(+18.40%) |
Nov 11, 2021 | 0.1684 | 0.2132 | 0.1586 | 0.2120 | 418,648 | +0.06(+36.07%) |
Nov 10, 2021 | 0.1240 | 0.1558 | 224,560 | +0.03(+19.85%) | ||
Nov 09, 2021 | 0.1081 | 0.1300 | 0.1081 | 0.1300 | 121,643 | +0.00(+1.56%) |
Nov 08, 2021 | 0.1180 | 0.1280 | 0.1040 | 0.1280 | 105,369 | +0.01(+10.25%) |
Nov 05, 2021 | 0.1250 | 0.1300 | 0.1161 | 0.1161 | 86,492 | -0.01(-6.67%) |
Nov 04, 2021 | 0.1083 | 0.1249 | 0.1083 | 0.1244 | 47,606 | +0.02(+15.19%) |
Nov 03, 2021 | 0.1123 | 0.1218 | 0.1029 | 0.1080 | 81,591 | +0.00(+0.93%) |
Nov 02, 2021 | 0.1050 | 0.1103 | 0.1000 | 0.1070 | 125,280 | +0.00(+1.90%) |
Nov 01, 2021 | 0.1105 | 0.1210 | 0.1050 | 0.1050 | 65,450 | -0.01(-4.55%) |
Oct 29, 2021 | 0.1172 | 0.1278 | 0.1050 | 0.1100 | 152,281 | -0.01(-7.49%) |
Oct 28, 2021 | 0.1087 | 0.1250 | 0.1044 | 0.1189 | 91,985 | +0.01(+6.16%) |
Oct 27, 2021 | 0.1070 | 0.1225 | 0.1070 | 0.1120 | 108,613 | +0.00(+0.99%) |
Oct 26, 2021 | 0.1227 | 0.1100 | 0.1109 | 87,397 | -0.01(-9.54%) | |
Oct 25, 2021 | 0.1065 | 0.1240 | 0.1065 | 0.1226 | 180,351 | +0.01(+7.26%) |
Oct 22, 2021 | 0.1100 | 0.1146 | 0.1077 | 0.1143 | 78,614 | +0.00(+2.24%) |
Oct 21, 2021 | 0.1096 | 0.1147 | 0.1033 | 0.1118 | 68,124 | -0.00(-0.62%) |
Oct 20, 2021 | 0.1138 | 0.1140 | 0.1100 | 0.1125 | 47,844 | -0.00(-1.75%) |
Oct 19, 2021 | 0.1020 | 0.1250 | 0.1020 | 0.1145 | 206,092 | +0.00(+0.44%) |
Oct 18, 2021 | 0.0995 | 0.1265 | 0.0995 | 0.1140 | 96,530 | -0.01(-9.88%) |
Oct 15, 2021 | 0.1246 | 0.1309 | 0.1131 | 0.1265 | 63,971 | +0.00(+1.52%) |
Oct 14, 2021 | 0.1307 | 0.1307 | 0.1180 | 0.1246 | 63,500 | +0.00(+3.92%) |
Oct 13, 2021 | 0.1139 | 0.1258 | 0.1050 | 0.1199 | 50,910 | -0.01(-4.46%) |
Oct 12, 2021 | 0.1300 | 0.1300 | 0.1113 | 0.1255 | 76,288 | +0.01(+4.58%) |
Oct 11, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 81,479 | -0.00(-1.40%) |
Oct 08, 2021 | 0.1240 | 0.1294 | 0.1147 | 0.1217 | 60,510 | -0.00(-1.62%) |
Oct 07, 2021 | 0.1207 | 0.1300 | 0.1093 | 0.1237 | 77,273 | -0.01(-4.85%) |
Oct 06, 2021 | 0.1100 | 0.1383 | 0.1100 | 0.1300 | 30,811 | +0.01(+11.21%) |
Oct 05, 2021 | 0.1131 | 0.1300 | 0.1100 | 0.1169 | 180,032 | -0.00(-2.09%) |
Oct 04, 2021 | 0.1187 | 0.1300 | 0.1100 | 0.1194 | 186,891 | -0.01(-4.48%) |
Oct 01, 2021 | 0.1088 | 0.1300 | 0.1088 | 0.1250 | 127,009 | +0.01(+4.17%) |
Sep 30, 2021 | 0.1261 | 0.1300 | 0.1182 | 0.1200 | 84,705 | -0.00(-3.92%) |
Sep 29, 2021 | 0.1127 | 0.1341 | 0.1085 | 0.1249 | 116,751 | +0.01(+10.83%) |
Sep 28, 2021 | 0.1333 | 0.1408 | 0.0990 | 0.1127 | 346,391 | -0.03(-20.63%) |
Sep 27, 2021 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | 41,076 | +0.00(+1.43%) |
Sep 24, 2021 | 0.1282 | 0.1468 | 0.1282 | 0.1400 | 62,386 | -0.00(-0.71%) |
Sep 23, 2021 | 0.1304 | 0.1491 | 0.1304 | 0.1410 | 70,926 | +0.00(+2.92%) |
Sep 22, 2021 | 0.1475 | 0.1610 | 0.1350 | 0.1370 | 212,242 | -0.02(-11.95%) |
Sep 21, 2021 | 0.1547 | 0.1574 | 0.1383 | 0.1556 | 67,891 | +0.00(+2.84%) |
Sep 20, 2021 | 0.1697 | 0.1697 | 0.1402 | 0.1513 | 125,224 | -0.01(-5.44%) |
Sep 17, 2021 | 0.1487 | 0.1612 | 0.1412 | 0.1600 | 59,752 | +0.01(+6.24%) |
Sep 16, 2021 | 0.1410 | 0.1615 | 0.1407 | 0.1506 | 305,410 | +0.01(+6.28%) |
Sep 15, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1417 | 73,096 | -0.01(-5.47%) |
Sep 14, 2021 | 0.1456 | 0.1567 | 0.1420 | 0.1499 | 116,638 | -0.00(-1.19%) |
Sep 13, 2021 | 0.1500 | 0.1606 | 0.1446 | 0.1517 | 98,087 | -0.00(-2.13%) |
Sep 10, 2021 | 0.1475 | 0.1475 | 0.1475 | 0.1550 | 139,431 | -0.01(-8.61%) |
Sep 09, 2021 | 0.1407 | 0.1696 | 0.1343 | 0.1696 | 58,055 | +0.01(+4.89%) |
Sep 08, 2021 | 0.1513 | 0.1660 | 0.1426 | 0.1617 | 105,065 | -0.01(-3.69%) |
Sep 07, 2021 | 0.1600 | 0.1716 | 0.1550 | 0.1679 | 80,408 | +0.01(+8.32%) |
Sep 03, 2021 | 0.1686 | 0.1686 | 0.1456 | 0.1550 | 87,609 | +0.00(+1.64%) |
Sep 02, 2021 | 0.1465 | 0.1641 | 0.1440 | 0.1525 | 98,906 | +0.00(+0.33%) |
Sep 01, 2021 | 0.1440 | 0.1628 | 0.1440 | 0.1520 | 115,024 | -0.01(-6.23%) |
Aug 31, 2021 | 0.1839 | 0.1839 | 0.1486 | 0.1621 | 120,469 | -0.01(-4.65%) |
Aug 30, 2021 | 0.1550 | 0.1826 | 0.1522 | 0.1700 | 67,668 | +0.01(+6.25%) |
Aug 27, 2021 | 0.1492 | 0.1819 | 0.1492 | 0.1600 | 130,337 | +0.00(+2.43%) |
Aug 26, 2021 | 0.1535 | 0.1968 | 0.1534 | 0.1562 | 81,521 | -0.01(-8.12%) |
Aug 25, 2021 | 0.1461 | 0.1872 | 0.1410 | 0.1700 | 287,490 | +0.02(+15.25%) |
Aug 24, 2021 | 0.1558 | 0.1637 | 0.1320 | 0.1475 | 343,120 | -0.01(-4.84%) |
Aug 23, 2021 | 0.1867 | 0.1925 | 0.1482 | 0.1550 | 604,316 | -0.02(-13.89%) |
Aug 20, 2021 | 0.1849 | 0.1917 | 0.1772 | 0.1800 | 167,674 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2035 | 0.1800 | 0.1800 | 98,088 | -0.01(-6.93%) |
Aug 18, 2021 | 0.2007 | 0.2200 | 0.1794 | 0.1934 | 101,723 | -0.00(-2.27%) |
Aug 17, 2021 | 0.1893 | 0.2100 | 0.1800 | 0.1979 | 124,354 | -0.00(-2.27%) |
Aug 16, 2021 | 0.2025 | 0.2100 | 0.1930 | 0.2025 | 166,847 | -0.00(-1.22%) |
Aug 13, 2021 | 0.2000 | 0.2240 | 0.2000 | 0.2050 | 126,511 | -0.00(-1.58%) |
Aug 12, 2021 | 0.2059 | 0.2170 | 0.2000 | 0.2083 | 139,872 | -0.00(-0.81%) |
Aug 11, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 63,859 | -0.01(-6.17%) |
Aug 10, 2021 | 0.2081 | 0.2256 | 0.2081 | 0.2238 | 162,941 | +0.00(+1.73%) |
Aug 09, 2021 | 0.2200 | 0.2233 | 0.2100 | 0.2200 | 136,107 | +0.00(+0.09%) |
Aug 06, 2021 | 0.2100 | 0.2200 | 0.2065 | 0.2198 | 111,002 | -0.00(-0.09%) |
Aug 05, 2021 | 0.2394 | 0.2394 | 0.2067 | 0.2200 | 169,307 | +0.00(+0.55%) |
Aug 04, 2021 | 0.2060 | 0.2354 | 0.2060 | 0.2188 | 118,704 | +0.00(+1.77%) |
Aug 03, 2021 | 0.2322 | 0.2530 | 0.2000 | 0.2150 | 400,792 | -0.03(-10.79%) |
Aug 02, 2021 | 0.2300 | 0.2648 | 0.2300 | 0.2410 | 124,024 | +0.00(+0.33%) |
Jul 30, 2021 | 0.2381 | 0.2495 | 0.2381 | 0.2402 | 55,664 | -0.00(-1.96%) |
Jul 29, 2021 | 0.2490 | 0.2600 | 0.2322 | 0.2450 | 128,532 | -0.00(-1.61%) |
Jul 28, 2021 | 0.2600 | 0.2779 | 0.2373 | 0.2490 | 200,249 | -0.01(-4.96%) |
Jul 27, 2021 | 0.2928 | 0.2948 | 0.2535 | 0.2620 | 151,807 | -0.02(-8.58%) |
Jul 26, 2021 | 0.2460 | 0.2971 | 0.2460 | 0.2866 | 130,380 | +0.01(+3.43%) |
Jul 23, 2021 | 0.2400 | 0.2915 | 0.2400 | 0.2771 | 208,297 | +0.02(+6.58%) |
Jul 22, 2021 | 0.2899 | 0.2899 | 0.2466 | 0.2600 | 299,012 | -0.02(-7.01%) |
Jul 21, 2021 | 0.2762 | 0.2944 | 0.2700 | 0.2796 | 188,027 | -0.00(-0.14%) |
Jul 20, 2021 | 0.2900 | 0.3024 | 0.2700 | 0.2800 | 284,825 | -0.01(-5.02%) |
Jul 19, 2021 | 0.3000 | 0.3120 | 0.2701 | 0.2948 | 317,924 | -0.02(-5.51%) |
Jul 16, 2021 | 0.3100 | 0.3460 | 0.3000 | 0.3120 | 293,286 | -0.03(-9.83%) |
Jul 15, 2021 | 0.3395 | 0.3700 | 0.3300 | 0.3460 | 277,005 | -0.02(-6.49%) |
Jul 14, 2021 | 0.3900 | 0.3943 | 0.3700 | 0.3700 | 205,950 | -0.02(-5.13%) |
Jul 13, 2021 | 0.3847 | 0.4050 | 0.3847 | 0.3900 | 193,018 | -0.01(-2.50%) |
Jul 12, 2021 | 0.4340 | 0.4340 | 0.3950 | 0.4000 | 355,143 | -0.00(-0.02%) |
Jul 09, 2021 | 0.3878 | 0.4179 | 0.3876 | 0.4001 | 399,739 | +0.02(+3.95%) |
Jul 08, 2021 | 0.3730 | 0.4240 | 0.3730 | 0.3849 | 347,058 | -0.02(-4.16%) |
Jul 07, 2021 | 0.3900 | 0.4200 | 0.3655 | 0.4016 | 417,088 | +0.01(+3.77%) |
Jul 06, 2021 | 0.3600 | 0.4300 | 0.3500 | 0.3870 | 278,369 | -0.01(-2.32%) |
Jul 02, 2021 | 0.3900 | 0.4206 | 0.3900 | 0.3962 | 136,816 | -0.00(-0.33%) |
Jul 01, 2021 | 0.4241 | 0.4300 | 0.3900 | 0.3975 | 287,510 | -0.01(-3.05%) |
Jun 30, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 249,543 | +0.00(+0.00%) |
Jun 29, 2021 | 0.4417 | 0.4500 | 0.4000 | 0.4100 | 315,575 | -0.01(-3.51%) |
Jun 28, 2021 | 0.4880 | 0.4880 | 0.4000 | 0.4249 | 338,531 | -0.02(-3.43%) |
Jun 25, 2021 | 0.4500 | 0.4608 | 0.4200 | 0.4400 | 209,924 | -0.00(-0.56%) |
Jun 24, 2021 | 0.4600 | 0.4798 | 0.4300 | 0.4425 | 325,835 | -0.01(-3.13%) |
Jun 23, 2021 | 0.4520 | 0.4588 | 0.4300 | 0.4568 | 260,045 | +0.02(+3.82%) |
Jun 22, 2021 | 0.4500 | 0.5000 | 0.4388 | 0.4400 | 173,916 | -0.02(-3.32%) |
Jun 21, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4551 | 201,535 | -0.01(-2.02%) |
Jun 18, 2021 | 0.4700 | 0.4911 | 0.4450 | 0.4645 | 348,549 | +0.01(+1.75%) |
Jun 17, 2021 | 0.4578 | 0.4820 | 0.4360 | 0.4565 | 177,462 | -0.01(-2.14%) |
Jun 16, 2021 | 0.4900 | 0.4900 | 0.4389 | 0.4665 | 193,797 | +0.00(+0.30%) |
Jun 15, 2021 | 0.4463 | 0.4814 | 0.4400 | 0.4651 | 217,466 | +0.02(+3.36%) |
Jun 14, 2021 | 0.4994 | 0.5000 | 0.4448 | 0.4500 | 298,414 | -0.04(-8.89%) |
Jun 11, 2021 | 0.4280 | 0.5100 | 0.4280 | 0.4939 | 321,109 | +0.02(+5.26%) |
Jun 10, 2021 | 0.4800 | 0.4922 | 0.4493 | 0.4692 | 449,971 | -0.01(-1.22%) |
Jun 09, 2021 | 0.4930 | 0.5040 | 0.4300 | 0.4750 | 326,120 | +0.02(+4.35%) |
Jun 08, 2021 | 0.4910 | 0.4910 | 0.4400 | 0.4552 | 189,623 | +0.00(+0.80%) |
Jun 07, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4516 | 264,328 | +0.01(+2.61%) |
Jun 04, 2021 | 0.4936 | 0.5050 | 0.4290 | 0.4401 | 360,844 | -0.04(-9.11%) |
Jun 03, 2021 | 0.5270 | 0.5270 | 0.4700 | 0.4842 | 473,564 | -0.01(-1.57%) |
Jun 02, 2021 | 0.5000 | 0.5333 | 0.4703 | 0.4919 | 600,618 | -0.01(-2.59%) |
Jun 01, 2021 | 0.5460 | 0.5600 | 0.4900 | 0.5050 | 832,597 | -0.05(-8.53%) |
May 28, 2021 | 0.5550 | 0.5870 | 0.5450 | 0.5521 | 386,093 | -0.00(-0.52%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5550 | 477,346 | -0.00(-0.09%) |
May 26, 2021 | 0.5803 | 0.6000 | 0.5300 | 0.5555 | 581,322 | -0.02(-4.29%) |
May 25, 2021 | 0.6500 | 0.6782 | 0.5750 | 0.5804 | 406,220 | -0.01(-1.63%) |
May 24, 2021 | 0.7700 | 0.7800 | 0.5875 | 0.5900 | 915,448 | -0.01(-1.24%) |
May 21, 2021 | 0.6200 | 0.6340 | 0.5800 | 0.5974 | 294,083 | -0.00(-0.43%) |
May 20, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 485,407 | +0.00(+0.22%) |
May 19, 2021 | 0.6067 | 0.6450 | 0.5838 | 0.5987 | 518,861 | -0.01(-1.32%) |
May 18, 2021 | 0.6000 | 0.6340 | 0.5910 | 0.6067 | 877,453 | +0.01(+1.12%) |
May 17, 2021 | 0.5910 | 0.6000 | 0.5600 | 0.6000 | 767,835 | +0.05(+10.09%) |
May 14, 2021 | 0.5492 | 0.5650 | 0.5400 | 0.5450 | 263,750 | +0.01(+1.02%) |
May 13, 2021 | 0.5300 | 0.5700 | 0.5180 | 0.5395 | 325,806 | +0.00(+0.90%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5312 | 0.5347 | 375,356 | -0.02(-4.31%) |
May 11, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5588 | 262,725 | -0.01(-1.96%) |
May 10, 2021 | 0.5500 | 0.5966 | 0.5500 | 0.5700 | 512,293 | +0.03(+6.34%) |
May 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5360 | 247,292 | +0.01(+1.13%) |
May 06, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 270,673 | +0.02(+3.92%) |
May 05, 2021 | 0.4700 | 0.5360 | 0.4697 | 0.5100 | 180,808 | -0.01(-0.99%) |
May 04, 2021 | 0.5493 | 0.5600 | 0.4700 | 0.5151 | 226,097 | -0.02(-3.54%) |