Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7000	0.0456	0.0456	15,658	-0.03(-40.93%)
Jul 28, 2022	0.0772	0.0772	0.0772	0.0772	550	+0.03(+48.46%)
Jun 29, 2022				0.0520	0	-0.01(-13.33%)
Jun 28, 2022	0.0520	0.0600	0.0520	0.0600	16,605	+0.01(+15.38%)
Jun 27, 2022	0.0605	0.0605	0.0520	0.0520	10,575	+0.00(+0.00%)
Jun 24, 2022	0.0605	0.0609	0.0520	0.0520	43,451	-0.01(-14.75%)
Jun 23, 2022	0.0571	0.0700	0.0520	0.0610	13,874	+0.00(+0.00%)
Jun 22, 2022	0.0500	0.0610	0.0500	0.0610	15,241	+0.00(+1.67%)
Jun 21, 2022	0.0600	0.1000	0.0545	0.0600	32,967	-0.01(-11.76%)
Jun 17, 2022	0.0800	0.0820	0.0600	0.0680	36,310	+0.01(+13.33%)
Jun 16, 2022	0.0541	0.0606	0.0541	0.0600	28,968	-0.01(-14.29%)
Jun 15, 2022	0.0600	0.0700	0.0600	0.0700	27,599	+0.00(+0.00%)
Jun 14, 2022	0.0630	0.0772	0.0600	0.0700	53,511	+0.01(+12.90%)
Jun 13, 2022	0.0610	0.1000	0.0610	0.0620	37,219	-0.00(-4.62%)
Jun 10, 2022	0.0650	0.1000	0.0620	0.0650	28,704	+0.00(+0.00%)
Jun 09, 2022	0.0200	0.1100	0.0200	0.0650	63,637	+0.00(+0.00%)
Jun 08, 2022	0.0800	0.0800	0.0648	0.0650	12,934	-0.01(-7.14%)
Jun 07, 2022	0.0700	0.0700	0.0700	0.0700	2,756	-0.00(-0.71%)
Jun 06, 2022	0.0797	0.0802	0.0687	0.0705	27,287	-0.01(-15.87%)
Jun 03, 2022	0.0800	0.0838	0.0655	0.0838	49,532	-0.00(-0.12%)
Jun 02, 2022	0.0650	0.1100	0.0650	0.0839	33,538	+0.02(+29.08%)
Jun 01, 2022	0.0650	0.0800	0.0650	0.0650	94,572	+0.00(+0.00%)
May 31, 2022	0.1000	0.1148	0.0200	0.0650	242,825	-0.04(-35.00%)
May 27, 2022	0.1010	0.1010	0.1000	0.1000	14,542	+0.00(+0.00%)
May 26, 2022	0.1000	0.1100	0.1000	0.1000	23,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.