Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4847	0.5200	0.4650	0.4874	154,600	+0.01(+2.18%)
Apr 29, 2021	0.4700	0.5013	0.4700	0.4770	207,362	+0.01(+1.49%)
Apr 28, 2021	0.5000	0.5254	0.4550	0.4700	272,738	-0.03(-6.00%)
Apr 27, 2021	0.4800	0.5492	0.4800	0.5000	192,021	+0.02(+4.17%)
Apr 26, 2021	0.5210	0.5524	0.4788	0.4800	273,497	-0.06(-10.43%)
Apr 23, 2021	0.5270	0.5617	0.5100	0.5359	215,300	-0.00(-0.76%)
Apr 22, 2021	0.5930	0.5930	0.5021	0.5400	168,788	-0.01(-1.82%)
Apr 21, 2021	0.5080	0.5500	0.4539	0.5500	372,363	+0.03(+6.34%)
Apr 20, 2021	0.6040	0.6350	0.4870	0.5172	660,376	-0.11(-18.10%)
Apr 19, 2021	0.6295	0.6600	0.6086	0.6315	210,790	+0.02(+3.52%)
Apr 16, 2021	0.6600	0.6600	0.6000	0.6100	223,300	-0.02(-3.17%)
Apr 15, 2021	0.6940	0.6940	0.6300	0.6300	282,176	-0.05(-7.35%)
Apr 14, 2021	0.6896	0.6941	0.6468	0.6800	397,306	-0.00(-0.44%)
Apr 13, 2021	0.7660	0.7660	0.6820	0.6830	384,853	-0.04(-5.66%)
Apr 12, 2021	0.7590	0.7590	0.7200	0.7240	541,115	-0.00(-0.52%)
Apr 09, 2021	0.7420	0.7420	0.6900	0.7278	493,900	+0.03(+3.69%)
Apr 08, 2021	0.6722	0.7097	0.6473	0.7019	264,711	+0.02(+2.84%)
Apr 07, 2021	0.6700	0.7158	0.6493	0.6825	398,400	-0.02(-3.05%)
Apr 06, 2021	0.7141	0.7200	0.6962	0.7040	305,461	-0.01(-2.05%)
Apr 05, 2021	0.7002	0.7510	0.7000	0.7187	450,808	+0.02(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.