Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2022 | 0.1400 | 0 | +0.00(+1.82%) | |||
Apr 14, 2022 | 0.1500 | 0.1562 | 0.1268 | 0.1375 | 28,669 | -0.01(-5.43%) |
Apr 13, 2022 | 0.1315 | 0.1500 | 0.1315 | 0.1454 | 23,519 | +0.01(+8.51%) |
Apr 12, 2022 | 0.1284 | 0.1439 | 0.1284 | 0.1340 | 31,694 | -0.01(-7.59%) |
Apr 11, 2022 | 0.1518 | 0.1518 | 0.1313 | 0.1450 | 40,701 | -0.00(-0.14%) |
Apr 08, 2022 | 0.1641 | 0.1641 | 0.1452 | 0.1452 | 114,883 | -0.02(-10.26%) |
Apr 07, 2022 | 0.1639 | 0.1752 | 0.1424 | 0.1618 | 80,029 | +0.02(+10.82%) |
Apr 06, 2022 | 0.1482 | 0.1760 | 0.1330 | 0.1460 | 199,460 | +0.02(+15.32%) |
Apr 05, 2022 | 0.1350 | 0.1599 | 0.1170 | 0.1266 | 74,519 | -0.03(-20.83%) |
Apr 04, 2022 | 0.1500 | 0.1610 | 0.1350 | 0.1599 | 93,015 | +0.01(+6.60%) |
Apr 01, 2022 | 0.1490 | 0.2000 | 0.1389 | 0.1500 | 200,118 | +0.02(+11.52%) |
Mar 31, 2022 | 0.0998 | 0.1449 | 0.0930 | 0.1345 | 287,046 | +0.04(+40.10%) |
Mar 30, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0960 | 32,353 | -0.01(-9.43%) |
Mar 29, 2022 | 0.0864 | 0.1060 | 0.0864 | 0.1060 | 25,297 | +0.01(+7.83%) |
Mar 28, 2022 | 0.0860 | 0.1105 | 0.0860 | 0.0983 | 22,858 | +0.00(+0.72%) |
Mar 25, 2022 | 0.1085 | 0.1200 | 0.0905 | 0.0976 | 168,456 | +0.00(+2.31%) |
Mar 24, 2022 | 0.0850 | 0.0954 | 0.0850 | 0.0954 | 42,266 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0920 | 0.0988 | 0.0920 | 0.0954 | 62,565 | +0.00(+3.70%) |
Mar 22, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0920 | 124,817 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 18,611 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0828 | 0.0990 | 0.0828 | 0.0920 | 14,181 | -0.01(-7.07%) |
Mar 17, 2022 | 0.0960 | 0.0990 | 0.0920 | 0.0990 | 6,061 | +0.01(+7.61%) |
Mar 16, 2022 | 0.0828 | 0.0960 | 0.0828 | 0.0920 | 23,307 | -0.00(-4.17%) |
Mar 15, 2022 | 0.0910 | 0.1000 | 0.0910 | 0.0960 | 112,342 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0900 | 0.1110 | 0.0900 | 0.0960 | 11,087 | +0.00(+4.35%) |
Mar 11, 2022 | 0.0920 | 0.1000 | 0.0920 | 0.0920 | 24,247 | -0.01(-8.00%) |
Mar 10, 2022 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 33,500 | +0.01(+7.53%) |
Mar 09, 2022 | 0.0965 | 0.1221 | 0.0930 | 0.0930 | 64,629 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0965 | 0.1000 | 0.0740 | 0.0930 | 17,781 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | 22,075 | -0.00(-0.53%) |
Mar 04, 2022 | 0.0939 | 0.1100 | 0.0828 | 0.0935 | 11,584 | +0.00(+0.54%) |
Mar 03, 2022 | 0.0930 | 0.1100 | 0.0930 | 0.0930 | 4,572 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1100 | 0.1100 | 0.0910 | 0.0930 | 31,830 | -0.00(-1.80%) |
Mar 01, 2022 | 0.0945 | 0.1019 | 0.0930 | 0.0947 | 5,646 | -0.01(-7.07%) |
Feb 28, 2022 | 0.0900 | 0.1221 | 0.0900 | 0.1019 | 20,187 | +0.01(+9.33%) |
Feb 25, 2022 | 0.0960 | 0.1000 | 0.0932 | 0.0932 | 26,586 | +0.00(+0.76%) |
Feb 24, 2022 | 0.1000 | 0.1095 | 0.0874 | 0.0925 | 28,632 | -0.01(-8.51%) |
Feb 23, 2022 | 0.0865 | 0.1110 | 0.0865 | 0.1011 | 32,609 | -0.00(-0.39%) |
Feb 22, 2022 | 0.0765 | 0.1110 | 0.0765 | 0.1015 | 81,645 | +0.01(+10.33%) |
Feb 18, 2022 | 0.0920 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.1059 | 0.0900 | 0.0920 | 25,886 | -0.01(-8.00%) |
Feb 16, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 28,473 | +0.01(+9.17%) |
Feb 15, 2022 | 0.0950 | 0.1140 | 0.0865 | 0.0916 | 15,132 | -0.01(-8.95%) |
Feb 14, 2022 | 0.1056 | 0.1190 | 0.0912 | 0.1006 | 5,677 | +0.00(+0.60%) |
Feb 11, 2022 | 0.0880 | 0.1200 | 0.0880 | 0.1000 | 51,173 | -0.01(-9.09%) |
Feb 10, 2022 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | 54,869 | +0.02(+20.88%) |
Feb 09, 2022 | 0.0910 | 0.1200 | 0.0910 | 0.0910 | 28,183 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0900 | 0.1129 | 0.0900 | 0.0910 | 58,078 | -0.01(-10.17%) |
Feb 07, 2022 | 0.0900 | 0.1130 | 0.0870 | 0.1013 | 71,567 | -0.00(-0.69%) |
Feb 04, 2022 | 0.0900 | 0.1110 | 0.0900 | 0.1020 | 39,695 | +0.01(+13.33%) |
Feb 03, 2022 | 0.0900 | 0.0900 | 187,699 | -0.01(-9.09%) | ||
Feb 02, 2022 | 0.1075 | 0.1075 | 0.0990 | 0.0990 | 15,533 | -0.01(-7.91%) |