Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.570	1.580	1.537	1.540	163,336	-0.02(-1.38%)
Apr 29, 2019	1.520	1.580	1.485	1.562	254,384	+0.07(+4.80%)
Apr 26, 2019	1.500	1.550	1.440	1.490	193,200	-0.02(-1.23%)
Apr 25, 2019	1.570	1.570	1.500	1.508	168,658	-0.02(-1.37%)
Apr 24, 2019	1.470	1.560	1.468	1.530	189,723	+0.05(+3.33%)
Apr 23, 2019	1.540	1.550	1.470	1.480	140,124	-0.05(-3.25%)
Apr 22, 2019	1.550	1.560	1.520	1.530	152,514	+0.00(+0.00%)
Apr 18, 2019	1.600	1.600	1.417	1.530	164,300	+0.04(+2.41%)
Apr 17, 2019	1.490	1.560	1.460	1.494	193,648	-0.01(-0.40%)
Apr 16, 2019	1.551	1.558	1.470	1.500	219,618	-0.01(-0.66%)
Apr 15, 2019	1.547	1.567	1.500	1.510	153,145	+0.00(+0.00%)
Apr 12, 2019	1.624	1.651	1.510	1.510	135,800	-0.07(-4.43%)
Apr 11, 2019	1.602	1.700	1.560	1.580	289,018	-0.01(-0.60%)
Apr 10, 2019	1.592	1.700	1.580	1.589	182,252	+0.01(+0.60%)
Apr 09, 2019	1.640	1.640	1.510	1.580	119,012	+0.06(+3.95%)
Apr 08, 2019	1.690	1.700	1.520	1.520	155,099	-0.08(-5.00%)
Apr 05, 2019	1.610	1.610	1.560	1.600	122,500	+0.05(+2.89%)
Apr 04, 2019	1.598	1.640	1.538	1.555	173,450	-0.01(-0.64%)
Apr 03, 2019	1.640	1.640	1.547	1.565	213,592	-0.02(-0.95%)
Apr 02, 2019	1.648	1.690	1.537	1.580	253,853	-0.07(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.