Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2400 | 0.2400 | 0.2002 | 0.2390 | 19,700 | -0.00(-0.38%) |
May 16, 2024 | 0.2001 | 0.2400 | 0.2001 | 0.2399 | 31,900 | +0.02(+9.10%) |
May 15, 2024 | 0.2070 | 0.2200 | 0.2001 | 0.2199 | 21,453 | +0.00(+0.00%) |
May 14, 2024 | 0.2026 | 0.2409 | 0.2025 | 0.2199 | 25,884 | -0.01(-3.09%) |
May 13, 2024 | 0.2200 | 0.2270 | 0.2026 | 0.2269 | 19,476 | -0.01(-5.85%) |
May 10, 2024 | 0.2400 | 0.2500 | 0.2177 | 0.2410 | 72,089 | +0.01(+2.90%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2342 | 0.2342 | 2,178 | +0.00(+1.83%) |
May 08, 2024 | 0.2140 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+4.59%) |
May 07, 2024 | 0.2120 | 0.2199 | 0.2002 | 0.2199 | 9,204 | +0.02(+9.90%) |
May 06, 2024 | 0.2247 | 0.2247 | 0.2001 | 0.2001 | 37,605 | -0.02(-9.46%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2001 | 0.2210 | 28,000 | -0.03(-11.60%) |
May 02, 2024 | 0.2400 | 0.2670 | 0.2120 | 0.2500 | 31,403 | +0.01(+5.35%) |
May 01, 2024 | 0.2300 | 0.2485 | 0.2200 | 0.2373 | 54,170 | -0.00(-0.50%) |
Apr 30, 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 100 | -0.00(-0.50%) |
Apr 29, 2024 | 0.2253 | 0.2397 | 0.2195 | 0.2397 | 7,100 | +0.01(+5.69%) |
Apr 26, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 400 | +0.01(+3.09%) |
Apr 25, 2024 | 0.2300 | 0.2300 | 0.2139 | 0.2200 | 23,368 | -0.01(-4.35%) |
Apr 24, 2024 | 0.2500 | 0.2699 | 0.2300 | 0.2300 | 12,358 | -0.01(-6.12%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0.2800 | 0.2301 | 0.2450 | 32,500 | -0.01(-4.30%) |
Apr 19, 2024 | 0.2401 | 0.2870 | 0.2400 | 0.2560 | 33,300 | -0.01(-5.08%) |
Apr 18, 2024 | 0.2500 | 0.2697 | 0.2250 | 0.2697 | 37,260 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2697 | 0.2697 | 0.2400 | 0.2697 | 20,107 | +0.02(+7.88%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2190 | 0.2500 | 43,225 | +0.00(+0.12%) |
Apr 15, 2024 | 0.2600 | 0.2900 | 0.2350 | 0.2497 | 47,845 | -0.05(-15.78%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2965 | 40,420 | +0.00(+0.54%) |
Apr 11, 2024 | 0.2330 | 0.3000 | 0.2098 | 0.2949 | 71,593 | +0.07(+34.05%) |
Apr 10, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2200 | 48,470 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 140,314 | -0.02(-8.04%) |
Apr 08, 2024 | 0.2700 | 0.2770 | 0.2501 | 0.2501 | 17,761 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2400 | 0.2770 | 0.2150 | 0.2501 | 32,293 | -0.01(-5.59%) |
Apr 04, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2649 | 15,670 | +0.01(+5.12%) |
Apr 03, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2520 | 18,800 | +0.05(+26.00%) |
Apr 02, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 42,427 | +0.03(+17.65%) |
Apr 01, 2024 | 0.1753 | 0.1850 | 0.1700 | 0.1700 | 96,720 | -0.01(-2.97%) |
Mar 28, 2024 | 0.1699 | 0.1840 | 0.1699 | 0.1752 | 57,634 | +0.02(+13.03%) |
Mar 27, 2024 | 0.1698 | 0.1699 | 0.1502 | 0.1550 | 163,749 | -0.00(-0.26%) |
Mar 26, 2024 | 0.1550 | 0.1699 | 0.1550 | 0.1554 | 28,735 | +0.00(+0.26%) |
Mar 25, 2024 | 0.1750 | 0.1870 | 0.1550 | 0.1550 | 80,580 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1900 | 0.1936 | 0.1600 | 0.1600 | 109,949 | -0.02(-9.60%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.1690 | 0.1770 | 149,412 | +0.01(+5.36%) |
Mar 20, 2024 | 0.1410 | 0.1680 | 0.1400 | 0.1680 | 665,644 | +0.02(+16.99%) |
Mar 19, 2024 | 0.1660 | 0.1660 | 0.1410 | 0.1436 | 409,967 | -0.02(-13.49%) |
Mar 18, 2024 | 0.1850 | 0.1890 | 0.1580 | 0.1660 | 101,465 | -0.01(-6.74%) |
Mar 15, 2024 | 0.1800 | 0.1900 | 0.1667 | 0.1780 | 66,094 | -0.00(-2.47%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1825 | 37,553 | -0.00(-1.46%) |
Mar 13, 2024 | 0.1902 | 0.1903 | 0.1777 | 0.1852 | 19,950 | -0.01(-7.40%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1867 | 0.2000 | 16,950 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.1853 | 0.2000 | 42,350 | +0.01(+5.32%) |
Mar 08, 2024 | 0.1800 | 0.1899 | 0.1700 | 0.1899 | 106,645 | +0.02(+11.57%) |
Mar 07, 2024 | 0.1710 | 0.1900 | 0.1496 | 0.1702 | 260,320 | -0.01(-5.44%) |
Mar 06, 2024 | 0.1683 | 0.1998 | 0.1680 | 0.1800 | 191,024 | -0.01(-5.26%) |
Mar 05, 2024 | 0.1924 | 0.1924 | 0.1800 | 0.1900 | 91,370 | -0.01(-4.90%) |
Mar 04, 2024 | 0.1700 | 0.1999 | 0.1700 | 0.1998 | 114,044 | +0.01(+5.16%) |
Mar 01, 2024 | 0.1850 | 0.1999 | 0.1680 | 0.1900 | 174,986 | -0.01(-7.27%) |
Feb 29, 2024 | 0.2050 | 0.2050 | 0.1804 | 0.2049 | 155,262 | -0.00(-0.05%) |
Feb 28, 2024 | 0.1999 | 0.2074 | 0.1801 | 0.2050 | 69,489 | +0.01(+7.89%) |
Feb 27, 2024 | 0.1950 | 0.2050 | 0.1650 | 0.1900 | 174,222 | -0.01(-3.31%) |
Feb 26, 2024 | 0.2210 | 0.2335 | 0.1880 | 0.1965 | 195,041 | -0.03(-14.57%) |
Feb 23, 2024 | 0.2085 | 0.2330 | 0.1925 | 0.2300 | 35,090 | -0.00(-1.50%) |
Feb 22, 2024 | 0.2337 | 0.2337 | 0.1855 | 0.2335 | 138,652 | -0.00(-0.09%) |
Feb 21, 2024 | 0.2100 | 0.2337 | 0.2020 | 0.2337 | 94,240 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2444 | 0.2444 | 0.2030 | 0.2337 | 113,133 | -0.01(-4.61%) |
Feb 16, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 34,435 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2897 | 0.2897 | 0.2194 | 0.2450 | 88,385 | -0.01(-2.00%) |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2353 | 0.2500 | 71,888 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2601 | 0.2703 | 0.2394 | 0.2500 | 153,425 | -0.03(-10.71%) |
Feb 12, 2024 | 0.2610 | 0.2800 | 0.2400 | 0.2800 | 49,470 | +0.00(+0.18%) |
Feb 09, 2024 | 0.2900 | 0.2950 | 0.2650 | 0.2795 | 36,845 | -0.01(-3.62%) |
Feb 08, 2024 | 0.3042 | 0.3349 | 0.2900 | 0.2900 | 98,015 | -0.04(-13.41%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3349 | 27,090 | -0.01(-1.50%) |
Feb 06, 2024 | 0.3002 | 0.3570 | 0.3000 | 0.3400 | 103,480 | +0.04(+13.33%) |
Feb 05, 2024 | 0.3500 | 0.3770 | 0.2860 | 0.3000 | 56,683 | -0.02(-6.25%) |
Feb 02, 2024 | 0.3300 | 0.3594 | 0.3154 | 0.3200 | 28,005 | +0.02(+6.67%) |
Feb 01, 2024 | 0.2995 | 0.3200 | 0.2600 | 0.3000 | 39,221 | +0.04(+17.65%) |
Jan 31, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 24,450 | -0.01(-1.92%) |
Jan 30, 2024 | 0.2721 | 0.2900 | 0.2463 | 0.2600 | 85,785 | -0.04(-13.33%) |
Jan 29, 2024 | 0.2810 | 0.3000 | 0.2761 | 0.3000 | 75,380 | +0.00(+0.03%) |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.2810 | 0.2999 | 63,305 | -0.04(-11.66%) |
Jan 25, 2024 | 0.3197 | 0.3550 | 0.2805 | 0.3395 | 85,402 | +0.03(+9.52%) |
Jan 24, 2024 | 0.3197 | 0.3200 | 0.3000 | 0.3100 | 68,905 | -0.01(-1.90%) |
Jan 23, 2024 | 0.3710 | 0.3800 | 0.2716 | 0.3160 | 326,663 | -0.06(-16.84%) |
Jan 22, 2024 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | 61,052 | -0.04(-9.50%) |
Jan 19, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4199 | 11,588 | +0.02(+4.97%) |
Jan 18, 2024 | 0.3755 | 0.4200 | 0.3755 | 0.4000 | 26,174 | +0.02(+5.26%) |
Jan 17, 2024 | 0.4000 | 0.4200 | 0.3510 | 0.3800 | 22,750 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4240 | 0.4390 | 0.3710 | 0.3800 | 68,430 | -0.04(-10.59%) |
Jan 12, 2024 | 0.4400 | 0.4400 | 0.4105 | 0.4250 | 34,646 | +0.01(+2.26%) |
Jan 11, 2024 | 0.4705 | 0.4970 | 0.3940 | 0.4156 | 75,369 | -0.08(-16.88%) |
Jan 10, 2024 | 0.3660 | 0.5035 | 0.3500 | 0.5000 | 89,648 | +0.17(+50.38%) |
Jan 09, 2024 | 0.3190 | 0.3500 | 0.3097 | 0.3325 | 20,530 | +0.03(+10.72%) |
Jan 08, 2024 | 0.3100 | 0.3150 | 0.3003 | 0.3003 | 51,532 | +0.00(+0.10%) |
Jan 05, 2024 | 0.3190 | 0.3190 | 0.3000 | 0.3000 | 19,139 | -0.01(-4.21%) |
Jan 04, 2024 | 0.3000 | 0.3132 | 0.2611 | 0.3132 | 31,184 | +0.00(+1.03%) |
Jan 03, 2024 | 0.3013 | 0.3400 | 0.2421 | 0.3100 | 309,675 | -0.01(-3.13%) |
Jan 02, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 95,626 | -0.01(-3.03%) |
Dec 29, 2023 | 0.3802 | 0.3896 | 0.3200 | 0.3300 | 77,441 | -0.02(-5.71%) |
Dec 28, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 34,670 | -0.01(-2.78%) |
Dec 27, 2023 | 0.3510 | 0.3995 | 0.3510 | 0.3600 | 37,190 | +0.00(+0.56%) |
Dec 26, 2023 | 0.3301 | 0.3995 | 0.3301 | 0.3580 | 30,321 | +0.00(+1.07%) |
Dec 22, 2023 | 0.3400 | 0.3769 | 0.3400 | 0.3542 | 41,880 | +0.02(+7.33%) |
Dec 21, 2023 | 0.3995 | 0.3995 | 0.3250 | 0.3300 | 54,892 | +0.01(+1.54%) |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3125 | 0.3250 | 35,256 | -0.01(-4.36%) |
Dec 19, 2023 | 0.3201 | 0.3431 | 0.3201 | 0.3398 | 17,383 | -0.01(-1.88%) |
Dec 18, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3463 | 20,000 | -0.03(-6.88%) |
Dec 15, 2023 | 0.3400 | 0.3719 | 0.3340 | 0.3719 | 13,350 | +0.00(+0.51%) |
Dec 14, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | 78,792 | +0.03(+7.25%) |
Dec 13, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 8,900 | -0.03(-6.76%) |
Dec 12, 2023 | 0.3749 | 0.3895 | 0.3300 | 0.3700 | 68,938 | +0.04(+12.12%) |
Dec 11, 2023 | 0.3425 | 0.3896 | 0.3300 | 0.3300 | 83,239 | -0.06(-15.36%) |
Dec 08, 2023 | 0.3600 | 0.3899 | 0.3411 | 0.3899 | 34,438 | +0.03(+8.01%) |
Dec 07, 2023 | 0.3800 | 0.3900 | 0.3556 | 0.3610 | 49,500 | -0.03(-7.44%) |
Dec 06, 2023 | 0.4300 | 0.4300 | 0.3600 | 0.3900 | 94,387 | -0.04(-9.30%) |
Dec 05, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 58,368 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4990 | 0.4990 | 0.4300 | 0.4300 | 30,572 | -0.07(-13.83%) |
Dec 01, 2023 | 0.4500 | 0.4990 | 0.4400 | 0.4990 | 51,014 | +0.05(+10.89%) |
Nov 30, 2023 | 0.4250 | 0.4500 | 0.4100 | 0.4500 | 37,071 | -0.03(-6.25%) |
Nov 29, 2023 | 0.5098 | 0.5098 | 0.3700 | 0.4800 | 7,500 | +0.08(+21.27%) |
Nov 28, 2023 | 0.4533 | 0.5390 | 0.3675 | 0.3958 | 92,260 | -0.09(-18.39%) |
Nov 27, 2023 | 0.4310 | 0.4850 | 0.3825 | 0.4850 | 105,604 | +0.03(+7.78%) |
Nov 24, 2023 | 0.4400 | 0.4500 | 0.4310 | 0.4500 | 20,410 | +0.02(+4.41%) |
Nov 22, 2023 | 0.5100 | 0.5100 | 0.4310 | 0.4310 | 50,383 | -0.03(-6.30%) |
Nov 21, 2023 | 0.4896 | 0.5250 | 0.4520 | 0.4600 | 13,440 | -0.04(-8.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4310 | 0.5000 | 56,083 | +0.00(+0.00%) |
Nov 17, 2023 | 0.5700 | 0.5700 | 0.4950 | 0.5000 | 46,570 | -0.09(-15.24%) |
Nov 16, 2023 | 0.5898 | 0.5899 | 0.5600 | 0.5899 | 7,967 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5700 | 0.5900 | 0.5400 | 0.5899 | 7,591 | -0.03(-4.85%) |
Nov 14, 2023 | 0.6310 | 0.7000 | 0.6200 | 0.6200 | 30,914 | +0.02(+3.33%) |
Nov 13, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 10,749 | +0.01(+0.84%) |
Nov 10, 2023 | 0.5700 | 0.5971 | 0.5700 | 0.5950 | 5,350 | +0.03(+5.31%) |
Nov 09, 2023 | 0.5580 | 0.5700 | 0.5400 | 0.5650 | 6,375 | -0.04(-5.83%) |
Nov 08, 2023 | 0.6200 | 0.6800 | 0.6000 | 0.6000 | 39,643 | -0.01(-1.62%) |
Nov 07, 2023 | 0.4950 | 0.6300 | 0.4600 | 0.6099 | 149,992 | +0.11(+21.98%) |
Nov 06, 2023 | 0.4900 | 0.5099 | 0.4600 | 0.5000 | 16,808 | +0.01(+1.01%) |
Nov 03, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4950 | 23,831 | +0.02(+4.21%) |
Nov 02, 2023 | 0.5900 | 0.5900 | 0.4150 | 0.4750 | 161,179 | -0.11(-19.49%) |
Nov 01, 2023 | 0.6560 | 0.7048 | 0.5740 | 0.5900 | 87,983 | -0.09(-13.24%) |
Oct 31, 2023 | 0.7160 | 0.7160 | 0.6560 | 0.6800 | 47,603 | -0.04(-5.56%) |
Oct 30, 2023 | 0.7160 | 0.7600 | 0.7110 | 0.7200 | 11,609 | -0.03(-3.36%) |
Oct 27, 2023 | 0.7350 | 0.7980 | 0.7350 | 0.7450 | 59,706 | -0.02(-1.97%) |
Oct 26, 2023 | 0.7424 | 0.7600 | 0.6750 | 0.7600 | 48,835 | -0.01(-1.29%) |
Oct 25, 2023 | 0.7700 | 0.8000 | 0.6600 | 0.7699 | 92,026 | +0.02(+2.65%) |
Oct 24, 2023 | 0.7000 | 0.7850 | 0.6950 | 0.7500 | 80,828 | +0.06(+9.01%) |
Oct 23, 2023 | 0.6700 | 0.7350 | 0.6600 | 0.6880 | 98,816 | +0.06(+9.21%) |
Oct 20, 2023 | 0.4400 | 0.6900 | 0.4300 | 0.6300 | 303,149 | +0.21(+50.00%) |
Oct 19, 2023 | 0.3700 | 0.4400 | 0.3700 | 0.4200 | 101,298 | +0.05(+12.60%) |
Oct 18, 2023 | 0.2459 | 0.3950 | 0.2400 | 0.3730 | 140,534 | +0.13(+55.42%) |
Oct 17, 2023 | 0.1998 | 0.2580 | 0.1997 | 0.2400 | 110,245 | +0.04(+20.00%) |
Oct 16, 2023 | 0.1933 | 0.2000 | 0.1925 | 0.2000 | 59,995 | +0.01(+2.56%) |
Oct 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,100 | +0.01(+2.63%) |
Oct 12, 2023 | 0.1890 | 0.1950 | 0.1830 | 0.1900 | 16,455 | +0.00(+0.53%) |
Oct 11, 2023 | 0.1971 | 0.2000 | 0.1735 | 0.1890 | 152,600 | -0.01(-4.59%) |
Oct 10, 2023 | 0.1981 | 0.1999 | 0.1981 | 0.1981 | 14,800 | -0.00(-0.90%) |
Oct 09, 2023 | 0.2055 | 0.2100 | 0.1990 | 0.1999 | 228,050 | -0.01(-4.81%) |
Oct 06, 2023 | 0.1998 | 0.2472 | 0.1800 | 0.2100 | 170,571 | +0.02(+10.53%) |
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1878 | 0.1900 | 46,205 | -0.01(-5.14%) |
Oct 04, 2023 | 0.2299 | 0.2300 | 0.2000 | 0.2003 | 46,341 | -0.03(-12.91%) |
Oct 03, 2023 | 0.2025 | 0.2599 | 0.1995 | 0.2300 | 90,871 | +0.03(+15.29%) |
Oct 02, 2023 | 0.1950 | 0.1995 | 0.1950 | 0.1995 | 5,100 | +0.00(+2.31%) |
Sep 29, 2023 | 0.2000 | 0.2000 | 0.1910 | 0.1950 | 16,400 | -0.00(-2.45%) |
Sep 28, 2023 | 0.2220 | 0.2220 | 0.1800 | 0.1999 | 70,645 | -0.01(-5.44%) |
Sep 27, 2023 | 0.1950 | 0.2118 | 0.1900 | 0.2114 | 159,497 | +0.02(+11.26%) |
Sep 26, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 38,061 | -0.01(-3.94%) |
Sep 25, 2023 | 0.1980 | 0.1999 | 0.1940 | 0.1978 | 69,700 | -0.00(-1.10%) |
Sep 22, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 147,237 | +0.01(+5.26%) |
Sep 21, 2023 | 0.2050 | 0.2199 | 0.1820 | 0.1900 | 180,958 | -0.01(-6.17%) |
Sep 20, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2025 | 147,789 | -0.01(-3.53%) |
Sep 19, 2023 | 0.2000 | 0.2099 | 0.1820 | 0.2099 | 98,974 | +0.01(+7.64%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.1810 | 0.1950 | 72,354 | -0.01(-2.50%) |
Sep 15, 2023 | 0.2315 | 0.2500 | 0.1967 | 0.2000 | 133,655 | -0.04(-18.37%) |
Sep 14, 2023 | 0.2200 | 0.2450 | 0.2069 | 0.2450 | 113,711 | +0.02(+8.89%) |
Sep 13, 2023 | 0.2200 | 0.2323 | 0.2200 | 0.2250 | 32,970 | +0.00(+1.35%) |
Sep 12, 2023 | 0.2500 | 0.2500 | 0.2065 | 0.2220 | 201,034 | -0.03(-11.20%) |
Sep 11, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 38,337 | -0.03(-9.09%) |
Sep 08, 2023 | 0.2750 | 0.2940 | 0.2410 | 0.2750 | 275,146 | -0.02(-8.33%) |
Sep 07, 2023 | 0.3400 | 0.3438 | 0.2889 | 0.3000 | 89,369 | -0.04(-11.06%) |
Sep 06, 2023 | 0.3105 | 0.3490 | 0.3105 | 0.3373 | 49,079 | -0.01(-3.35%) |
Sep 05, 2023 | 0.3100 | 0.3600 | 0.2958 | 0.3490 | 25,450 | +0.04(+12.58%) |
Sep 01, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 16,555 | +0.00(+0.03%) |
Aug 31, 2023 | 0.2650 | 0.3199 | 0.2550 | 0.3099 | 135,224 | +0.04(+16.94%) |
Aug 30, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 105,156 | +0.01(+3.92%) |
Aug 29, 2023 | 0.2693 | 0.2693 | 0.2453 | 0.2550 | 18,025 | -0.01(-5.31%) |
Aug 28, 2023 | 0.2400 | 0.2694 | 0.2400 | 0.2693 | 110,073 | +0.01(+3.82%) |
Aug 25, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2594 | 53,383 | -0.00(-0.23%) |
Aug 24, 2023 | 0.2940 | 0.2940 | 0.2405 | 0.2600 | 91,010 | -0.04(-13.04%) |
Aug 23, 2023 | 0.2900 | 0.3197 | 0.2800 | 0.2990 | 64,107 | +0.00(+0.27%) |
Aug 22, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2982 | 93,372 | -0.03(-9.91%) |
Aug 21, 2023 | 0.3500 | 0.3500 | 0.2805 | 0.3310 | 106,212 | -0.02(-5.27%) |
Aug 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3494 | 15,142 | -0.02(-5.23%) |
Aug 17, 2023 | 0.3500 | 0.3687 | 0.2900 | 0.3687 | 89,428 | +0.07(+22.90%) |
Aug 16, 2023 | 0.3999 | 0.3999 | 0.2900 | 0.3000 | 114,959 | -0.10(-24.98%) |
Aug 15, 2023 | 0.4100 | 0.4400 | 0.3350 | 0.3999 | 71,652 | -0.00(-0.03%) |
Aug 14, 2023 | 0.3150 | 0.4100 | 0.2950 | 0.4000 | 147,557 | +0.11(+37.93%) |
Aug 11, 2023 | 0.2940 | 0.2980 | 0.2660 | 0.2900 | 101,469 | -0.01(-1.69%) |
Aug 10, 2023 | 0.3399 | 0.3600 | 0.2875 | 0.2950 | 101,454 | -0.05(-15.71%) |
Aug 09, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 103,178 | -0.01(-2.75%) |
Aug 08, 2023 | 0.3500 | 0.3599 | 0.3100 | 0.3599 | 45,577 | -0.00(-0.94%) |
Aug 07, 2023 | 0.3900 | 0.3950 | 0.3614 | 0.3633 | 14,800 | -0.03(-6.82%) |
Aug 04, 2023 | 0.3540 | 0.3899 | 0.3458 | 0.3899 | 48,263 | +0.01(+2.61%) |
Aug 03, 2023 | 0.3800 | 0.3800 | 0.3540 | 0.3800 | 19,450 | +0.02(+5.56%) |
Aug 02, 2023 | 0.3740 | 0.3806 | 0.3500 | 0.3600 | 32,278 | -0.01(-1.42%) |
Aug 01, 2023 | 0.3900 | 0.4000 | 0.3500 | 0.3652 | 54,100 | -0.02(-6.36%) |
Jul 31, 2023 | 0.3805 | 0.3900 | 0.3601 | 0.3900 | 47,900 | +0.00(+0.03%) |
Jul 28, 2023 | 0.4600 | 0.4600 | 0.3700 | 0.3899 | 78,682 | -0.01(-2.52%) |
Jul 27, 2023 | 0.3925 | 0.4550 | 0.3900 | 0.4000 | 70,224 | +0.00(+0.00%) |
Jul 26, 2023 | 0.4000 | 0.4424 | 0.3450 | 0.4000 | 301,756 | +0.01(+2.56%) |
Jul 25, 2023 | 0.4600 | 0.4899 | 0.3816 | 0.3900 | 197,817 | -0.10(-20.39%) |
Jul 24, 2023 | 0.4900 | 0.4900 | 0.4390 | 0.4899 | 71,828 | -0.01(-1.03%) |
Jul 21, 2023 | 0.5100 | 0.5800 | 0.4700 | 0.4950 | 135,224 | -0.01(-1.00%) |
Jul 20, 2023 | 0.5610 | 0.5900 | 0.4800 | 0.5000 | 95,224 | -0.05(-9.09%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.5500 | 124,874 | -0.08(-12.70%) |
Jul 18, 2023 | 0.6900 | 0.6900 | 0.6001 | 0.6300 | 35,414 | -0.05(-7.76%) |
Jul 17, 2023 | 0.6900 | 0.7000 | 0.6550 | 0.6830 | 8,740 | +0.03(+5.08%) |
Jul 14, 2023 | 0.6400 | 0.6900 | 0.6250 | 0.6500 | 7,744 | -0.04(-5.80%) |
Jul 13, 2023 | 0.6900 | 0.6900 | 0.6251 | 0.6900 | 1,351 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6600 | 0.6900 | 0.6576 | 0.6900 | 3,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.6841 | 0.7000 | 0.6841 | 0.6900 | 5,014 | +0.02(+2.25%) |
Jul 10, 2023 | 0.6250 | 0.6998 | 0.6250 | 0.6748 | 7,552 | +0.01(+1.41%) |
Jul 07, 2023 | 0.6875 | 0.6875 | 0.6300 | 0.6654 | 5,650 | -0.02(-3.57%) |
Jul 06, 2023 | 0.6000 | 0.7000 | 0.5900 | 0.6900 | 17,262 | +0.09(+15.00%) |
Jul 05, 2023 | 0.5150 | 0.6200 | 0.5000 | 0.6000 | 22,603 | +0.00(+0.00%) |
Jul 03, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 12,782 | -0.08(-11.76%) |
Jun 30, 2023 | 0.6800 | 0.6802 | 0.5000 | 0.6800 | 78,752 | -0.03(-4.23%) |
Jun 29, 2023 | 0.6898 | 0.7200 | 0.6700 | 0.7100 | 16,958 | +0.04(+5.97%) |
Jun 28, 2023 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 4,000 | +0.03(+4.69%) |
Jun 27, 2023 | 0.7350 | 0.7500 | 0.4001 | 0.6400 | 104,389 | -0.02(-2.29%) |
Jun 26, 2023 | 0.7074 | 0.7200 | 0.6550 | 0.6550 | 12,971 | -0.05(-7.75%) |
Jun 23, 2023 | 0.7600 | 0.7750 | 0.7100 | 0.7100 | 29,663 | -0.08(-10.13%) |
Jun 22, 2023 | 0.7860 | 0.8200 | 0.7000 | 0.7900 | 40,943 | -0.03(-3.66%) |
Jun 21, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 945 | +0.01(+1.23%) |
Jun 20, 2023 | 0.8300 | 0.8300 | 0.7939 | 0.8100 | 35,060 | -0.01(-1.01%) |
Jun 16, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8183 | 19,714 | -0.04(-4.85%) |
Jun 15, 2023 | 0.8000 | 0.8600 | 0.7979 | 0.8600 | 18,452 | +0.01(+1.18%) |
Jun 14, 2023 | 0.8306 | 0.8600 | 0.8111 | 0.8500 | 21,250 | -0.01(-1.16%) |
Jun 13, 2023 | 0.8557 | 0.9000 | 0.8557 | 0.8600 | 10,810 | -0.05(-5.49%) |
Jun 12, 2023 | 0.8725 | 0.9100 | 0.8725 | 0.9100 | 51,097 | +0.03(+3.41%) |
Jun 09, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 27,715 | +0.00(+0.00%) |
Jun 08, 2023 | 0.9000 | 0.9000 | 0.8465 | 0.8800 | 20,066 | +0.00(+0.17%) |
Jun 07, 2023 | 0.8400 | 0.8800 | 0.8121 | 0.8785 | 21,838 | -0.00(-0.17%) |
Jun 06, 2023 | 0.9200 | 0.9400 | 0.7900 | 0.8800 | 36,084 | +0.00(+0.00%) |
Jun 05, 2023 | 0.9500 | 0.9900 | 0.8800 | 0.8800 | 22,304 | -0.09(-9.28%) |
Jun 02, 2023 | 1.000 | 1.000 | 0.9000 | 0.9700 | 39,273 | -0.01(-1.02%) |