Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 67.15 | 67.15 | 67.15 | 0 | +2.25(+3.47%) | |
Apr 28, 2021 | 65.00 | 65.30 | 64.90 | 64.90 | 684 | -0.69(-1.05%) |
Apr 27, 2021 | 65.59 | 65.59 | 65.59 | 40 | +0.00(+0.00%) | |
Apr 26, 2021 | 67.20 | 67.20 | 65.59 | 65.59 | 1,764 | -1.25(-1.87%) |
Apr 23, 2021 | 66.84 | 66.84 | 66.84 | 66.84 | 300 | +1.04(+1.58%) |
Apr 22, 2021 | 65.33 | 65.80 | 65.33 | 65.80 | 1,356 | +1.65(+2.57%) |
Apr 21, 2021 | 64.70 | 64.70 | 64.15 | 64.15 | 1,332 | -0.63(-0.97%) |
Apr 20, 2021 | 64.78 | 64.78 | 64.78 | 64.78 | 205 | +0.00(+0.00%) |
Apr 19, 2021 | 64.78 | 64.78 | 64.78 | 64.78 | 125 | +0.39(+0.61%) |
Apr 16, 2021 | 64.39 | 64.39 | 64.39 | 64.39 | 100 | -0.31(-0.48%) |
Apr 15, 2021 | 63.00 | 64.70 | 63.00 | 64.70 | 1,993 | +1.78(+2.83%) |
Apr 14, 2021 | 62.92 | 62.92 | 62.92 | 63 | +0.00(+0.00%) | |
Apr 13, 2021 | 62.92 | 62.92 | 62.92 | 62.92 | 271 | +0.65(+1.04%) |
Apr 12, 2021 | 62.75 | 62.75 | 62.27 | 44,161 | -0.48(-0.76%) | |
Apr 09, 2021 | 61.78 | 62.75 | 61.78 | 62.75 | 3,900 | +0.41(+0.66%) |
Apr 08, 2021 | 61.80 | 62.34 | 61.80 | 62.34 | 349 | +0.54(+0.87%) |
Apr 07, 2021 | 61.80 | 61.80 | 61.80 | 19 | +0.00(+0.00%) | |
Apr 06, 2021 | 62.22 | 62.22 | 61.80 | 61.80 | 652 | -0.70(-1.12%) |
Apr 05, 2021 | 61.65 | 62.50 | 61.65 | 62.50 | 332 | +1.90(+3.14%) |
Apr 01, 2021 | 60.60 | 60.60 | 60.60 | 130 | +0.00(+0.00%) | |
Mar 31, 2021 | 60.00 | 60.60 | 60.00 | 60.60 | 514 | -0.06(-0.10%) |
Mar 30, 2021 | 60.66 | 60.66 | 60.66 | 60.66 | 196 | +1.61(+2.74%) |
Mar 29, 2021 | 60.66 | 60.66 | 59.05 | 59.05 | 1,466 | -0.50(-0.85%) |
Mar 26, 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 100 | +2.33(+4.07%) |
Mar 25, 2021 | 56.30 | 57.39 | 56.30 | 57.22 | 33,499 | -1.78(-3.02%) |
Mar 24, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 168 | -0.50(-0.84%) |
Mar 23, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 402 | +0.50(+0.85%) |
Mar 22, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 231 | +0.00(+0.00%) |
Mar 19, 2021 | 58.01 | 59.00 | 58.01 | 59.00 | 400 | +0.32(+0.55%) |
Mar 18, 2021 | 59.00 | 59.00 | 58.64 | 58.68 | 1,130 | -1.32(-2.20%) |
Mar 17, 2021 | 60.00 | 60.00 | 59.75 | 60.00 | 1,664 | +0.25(+0.42%) |
Mar 16, 2021 | 59.75 | 59.75 | 59.75 | 59.75 | 385 | +1.94(+3.36%) |
Mar 15, 2021 | 57.81 | 57.81 | 57.81 | 57.81 | 105 | -0.68(-1.17%) |
Mar 12, 2021 | 58.50 | 58.51 | 57.80 | 58.49 | 600 | +0.85(+1.48%) |
Mar 11, 2021 | 57.64 | 58.00 | 57.64 | 57.64 | 471 | -0.35(-0.60%) |
Mar 10, 2021 | 58.00 | 58.75 | 57.99 | 57.99 | 4,437 | -0.75(-1.28%) |
Mar 09, 2021 | 58.75 | 58.75 | 58.74 | 58.74 | 1,327 | +3.28(+5.91%) |
Mar 08, 2021 | 54.98 | 57.07 | 54.91 | 55.46 | 1,834 | +0.95(+1.75%) |
Mar 05, 2021 | 55.00 | 55.00 | 54.50 | 54.51 | 2,000 | -1.84(-3.27%) |
Mar 04, 2021 | 56.49 | 56.65 | 55.43 | 56.35 | 2,959 | -0.14(-0.25%) |
Mar 03, 2021 | 56.33 | 56.69 | 56.33 | 56.49 | 2,623 | +1.15(+2.08%) |
Mar 02, 2021 | 55.34 | 55.34 | 55.34 | 55.34 | 240 | -1.38(-2.44%) |
Mar 01, 2021 | 55.34 | 56.72 | 53.45 | 56.72 | 3,519 | +3.73(+7.04%) |
Feb 26, 2021 | 54.67 | 54.67 | 52.99 | 52.99 | 600 | -2.29(-4.14%) |
Feb 25, 2021 | 56.50 | 56.60 | 55.28 | 55.28 | 1,777 | -0.90(-1.60%) |
Feb 24, 2021 | 56.18 | 56.18 | 55.80 | 56.18 | 19,370 | +0.47(+0.84%) |
Feb 23, 2021 | 55.33 | 55.74 | 55.33 | 55.71 | 409 | -0.09(-0.16%) |
Feb 22, 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 5,904 | -0.87(-1.53%) |
Feb 19, 2021 | 56.21 | 56.67 | 54.76 | 56.67 | 2,800 | +2.67(+4.94%) |
Feb 18, 2021 | 56.29 | 56.29 | 54.00 | 54.00 | 3,964 | +0.00(+0.00%) |
Feb 17, 2021 | 54.59 | 54.59 | 54.00 | 54.00 | 1,129 | +0.34(+0.63%) |
Feb 16, 2021 | 56.72 | 56.72 | 53.66 | 53.66 | 2,711 | -1.74(-3.14%) |
Feb 12, 2021 | 54.72 | 55.59 | 54.72 | 55.40 | 2,000 | +0.41(+0.75%) |
Feb 11, 2021 | 54.91 | 54.99 | 54.91 | 54.99 | 464 | +2.39(+4.55%) |
Feb 10, 2021 | 52.32 | 52.60 | 52.32 | 52.60 | 363 | -2.19(-4.00%) |
Feb 09, 2021 | 54.79 | 54.79 | 54.79 | 411 | +0.00(+0.00%) | |
Feb 08, 2021 | 54.60 | 55.30 | 54.42 | 54.79 | 3,383 | +3.08(+5.96%) |
Feb 05, 2021 | 51.71 | 51.71 | 51.71 | 51.71 | 100 | +0.42(+0.82%) |
Feb 04, 2021 | 51.29 | 51.29 | 51.29 | 53 | +0.00(+0.00%) | |
Feb 03, 2021 | 51.29 | 51.29 | 51.29 | 51.29 | 478 | -0.50(-0.97%) |
Feb 02, 2021 | 53.99 | 53.99 | 51.79 | 51.79 | 659 | -1.76(-3.29%) |