Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashted Group Plc
(OP:
ASHTF
)
74.05
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2014
14.08
14.08
14.08
0
-0.67(-4.54%)
Apr 23, 2014
14.75
14.75
14.75
14.75
850
+0.79(+5.66%)
Apr 15, 2014
13.96
13.96
13.96
0
-2.18(-13.51%)
Apr 07, 2014
16.14
16.14
16.14
16.14
0
-0.20(-1.22%)
Apr 03, 2014
16.34
16.34
16.34
0
+0.42(+2.64%)
Mar 31, 2014
15.92
15.92
15.92
0
+0.00(+0.00%)
Mar 27, 2014
15.92
15.92
15.92
0
+0.75(+4.94%)
Mar 24, 2014
15.17
15.17
15.17
15.17
0
-0.70(-4.41%)
Mar 19, 2014
15.87
15.87
15.87
15.87
100
+0.15(+0.95%)
Mar 18, 2014
15.72
15.72
15.72
15.72
500
+0.24(+1.55%)
Mar 13, 2014
15.48
15.48
15.48
16
-0.32(-2.03%)
Mar 11, 2014
15.80
15.80
15.80
0
+0.07(+0.45%)
Mar 10, 2014
15.73
15.73
15.73
15.73
600
-0.09(-0.57%)
Mar 05, 2014
15.82
15.82
15.82
0
+0.05(+0.32%)
Mar 04, 2014
15.89
15.89
15.77
15.77
5,303
+1.23(+8.46%)
Feb 28, 2014
14.54
14.54
14.54
0
+0.16(+1.11%)
Feb 24, 2014
14.38
14.38
14.38
0
+0.31(+2.20%)
Feb 20, 2014
14.07
14.07
14.07
0
+0.23(+1.66%)
Feb 14, 2014
13.84
13.84
13.84
50
+0.84(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.