Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,084,875 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 412,125 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 1,340 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,900 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,838,982 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,890,060 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 701,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,470 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 530,715 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,243 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,161,593 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,474,804 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,607 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | -0.00(-50.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,029,950 | +0.00(+100.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 430,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,677 | -0.00(-50.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,282 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,510 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215,300 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,410,043 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,000 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,200 | -0.00(-50.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 | +0.00(+100.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,010 | -0.00(-50.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,826 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+100.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,566,100 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,045,020 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,251 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,021,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,066 | -0.00(-50.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,048,600 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 256,400 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,035,100 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,940,110 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 291,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 404,945 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,585,476 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 433,446 | -0.00(-50.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,806,222 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,160,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,749,775 | +0.00(+100.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,706,233 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,090 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,932 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,491 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,650,050 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 853,900 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jun 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,088,413 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,210,500 | -0.00(-50.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 769,880 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 156,499 | +0.00(+100.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 488,200 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,386 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 290,000 | +0.00(+100.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 188,961 | -0.00(-50.00%) |
Jun 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,484,785 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,697,002 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,477,248 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,039,013 | +0.00(+100.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,000 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 406,600 | +0.00(+100.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,000 | -0.00(-50.00%) |