Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 145 | -0.03(-15.29%) |
May 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,602 | +0.03(+17.24%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.03(-14.71%) |
May 21, 2020 | 0.1441 | 0.1700 | 0.1440 | 0.1700 | 11,533 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
May 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 52 | +0.00(+0.00%) | |
May 15, 2020 | 0.1440 | 0.1750 | 0.1440 | 0.1700 | 9,800 | +0.03(+18.06%) |
May 14, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 5,503 | -0.03(-15.29%) |
May 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+18.06%) | |
May 07, 2020 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.02(-10.00%) | |
May 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,636 | +0.00(+0.00%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
May 01, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 12,800 | +0.05(+33.33%) |
Apr 30, 2020 | 0.1560 | 0.1560 | 0.1470 | 0.1500 | 18,566 | -0.01(-3.85%) |
Apr 29, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 735 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 8,650 | -0.00(-0.06%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.1561 | 0.1561 | 5,075 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1561 | 0.1561 | 0.1561 | 0 | -0.11(-42.19%) | |
Apr 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Apr 20, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Apr 13, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 2,450 | -0.12(-28.75%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.12(+40.35%) |
Apr 08, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+14.00%) | |
Apr 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,300 | -0.07(-21.88%) |
Apr 02, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 3,900 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,002 | +0.04(+14.70%) |
Mar 31, 2020 | 0.3200 | 0.3200 | 0.2790 | 0.2790 | 4,502 | -0.02(-7.00%) |
Mar 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 8 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) |
Mar 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,300 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Mar 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 15 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,081 | -0.01(-3.03%) |
Mar 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 700 | +0.01(+3.13%) |
Mar 16, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,018 | -0.04(-11.11%) |
Mar 13, 2020 | 0.3790 | 0.3790 | 0.3495 | 0.3600 | 4,400 | +0.06(+20.00%) |
Mar 12, 2020 | 0.3002 | 0.4000 | 0.3000 | 0.3000 | 16,599 | -0.03(-9.12%) |
Mar 11, 2020 | 0.3502 | 0.3502 | 0.3301 | 0.3301 | 623 | -0.03(-8.31%) |
Mar 10, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,578 | +0.04(+12.61%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.3197 | 0.3197 | 3,350 | -0.23(-41.87%) |
Mar 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.21(+61.76%) |
Mar 05, 2020 | 0.4400 | 0.4800 | 0.3400 | 0.3400 | 17,998 | -0.16(-32.00%) |
Mar 04, 2020 | 0.5000 | 0.5000 | 0.5000 | 50 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.3200 | 0.5000 | 0.3200 | 0.5000 | 3,105 | +0.20(+66.56%) |