Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4800	0.4900	0.4509	0.4900	76,168	+0.01(+1.03%)
May 09, 2024	0.4769	0.4950	0.4574	0.4850	72,440	-0.00(-0.10%)
May 08, 2024	0.5100	0.5100	0.4855	0.4855	37,091	-0.02(-4.80%)
May 07, 2024	0.5125	0.5191	0.5029	0.5100	127,462	+0.00(+0.39%)
May 06, 2024	0.5205	0.5205	0.5057	0.5080	25,712	-0.00(-0.24%)
May 03, 2024	0.5634	0.5634	0.4915	0.5092	87,665	-0.03(-5.70%)
May 02, 2024	0.5300	0.5572	0.5300	0.5400	142,876	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.