Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4800 | 0.4900 | 0.4509 | 0.4900 | 76,168 | +0.01(+1.03%) |
May 09, 2024 | 0.4769 | 0.4950 | 0.4574 | 0.4850 | 72,440 | -0.00(-0.10%) |
May 08, 2024 | 0.5100 | 0.5100 | 0.4855 | 0.4855 | 37,091 | -0.02(-4.80%) |
May 07, 2024 | 0.5125 | 0.5191 | 0.5029 | 0.5100 | 127,462 | +0.00(+0.39%) |
May 06, 2024 | 0.5205 | 0.5205 | 0.5057 | 0.5080 | 25,712 | -0.00(-0.24%) |
May 03, 2024 | 0.5634 | 0.5634 | 0.4915 | 0.5092 | 87,665 | -0.03(-5.70%) |
May 02, 2024 | 0.5300 | 0.5572 | 0.5300 | 0.5400 | 142,876 | -0.00(-0.15%) |
May 01, 2024 | 0.5375 | 0.5408 | 0.5325 | 0.5408 | 77,797 | +0.00(+0.15%) |
Apr 30, 2024 | 0.5555 | 0.5555 | 0.5346 | 0.5400 | 56,051 | +0.01(+1.20%) |
Apr 29, 2024 | 0.5480 | 0.5500 | 0.5336 | 0.5336 | 41,246 | -0.01(-1.71%) |
Apr 26, 2024 | 0.5611 | 0.5611 | 0.5416 | 0.5429 | 24,558 | -0.00(-0.11%) |
Apr 25, 2024 | 0.5349 | 0.5435 | 0.5101 | 0.5435 | 23,419 | +0.02(+3.70%) |
Apr 24, 2024 | 0.5172 | 0.5440 | 0.5100 | 0.5241 | 72,250 | +0.01(+2.76%) |
Apr 23, 2024 | 0.4720 | 0.5104 | 0.4592 | 0.5100 | 104,377 | +0.06(+12.73%) |
Apr 22, 2024 | 0.4716 | 0.4716 | 0.4501 | 0.4524 | 62,495 | -0.02(-3.79%) |
Apr 19, 2024 | 0.4600 | 0.5000 | 0.4490 | 0.4702 | 41,239 | +0.00(+0.60%) |
Apr 18, 2024 | 0.4650 | 0.4822 | 0.4472 | 0.4674 | 120,061 | -0.01(-1.91%) |
Apr 17, 2024 | 0.5000 | 0.5193 | 0.4737 | 0.4765 | 141,082 | -0.02(-3.93%) |
Apr 16, 2024 | 0.4907 | 0.5146 | 0.4750 | 0.4960 | 125,085 | +0.01(+2.31%) |
Apr 15, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4848 | 115,665 | -0.04(-6.77%) |
Apr 12, 2024 | 0.5584 | 0.5609 | 0.5200 | 0.5200 | 181,078 | -0.05(-9.57%) |
Apr 11, 2024 | 0.5800 | 0.5882 | 0.5590 | 0.5750 | 79,992 | -0.02(-2.89%) |
Apr 10, 2024 | 0.6750 | 0.6750 | 0.5800 | 0.5921 | 86,038 | -0.03(-4.27%) |
Apr 09, 2024 | 0.6410 | 0.6836 | 0.6100 | 0.6185 | 121,801 | -0.03(-4.11%) |
Apr 08, 2024 | 0.6344 | 0.6520 | 0.6264 | 0.6450 | 78,114 | +0.04(+5.95%) |
Apr 05, 2024 | 0.6020 | 0.6261 | 0.5937 | 0.6088 | 42,757 | +0.00(+0.59%) |
Apr 04, 2024 | 0.6570 | 0.6570 | 0.6000 | 0.6052 | 140,087 | -0.04(-6.62%) |
Apr 03, 2024 | 0.5900 | 0.6500 | 0.5880 | 0.6481 | 106,977 | +0.04(+6.40%) |
Apr 02, 2024 | 0.6000 | 0.6206 | 0.5800 | 0.6091 | 148,523 | -0.04(-5.52%) |