Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0730 | 0.0891 | 0.0665 | 0.0730 | 147,475 | -0.01(-17.05%) |
Mar 27, 2024 | 0.0790 | 0.0880 | 0.0700 | 0.0880 | 24,025 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0790 | 0.0880 | 0.0790 | 0.0880 | 94,950 | -0.01(-6.38%) |
Mar 25, 2024 | 0.0760 | 0.0940 | 0.0760 | 0.0940 | 33,137 | -0.00(-1.05%) |
Mar 22, 2024 | 0.0826 | 0.0950 | 0.0750 | 0.0950 | 172,050 | +0.01(+7.95%) |
Mar 21, 2024 | 0.0885 | 0.0890 | 0.0747 | 0.0880 | 296,500 | -0.00(-1.12%) |
Mar 20, 2024 | 0.0857 | 0.0890 | 0.0818 | 0.0890 | 116,450 | +0.01(+8.01%) |
Mar 19, 2024 | 0.0698 | 0.0824 | 0.0657 | 0.0824 | 252,910 | +0.01(+16.88%) |
Mar 18, 2024 | 0.0594 | 0.0787 | 0.0594 | 0.0705 | 131,075 | -0.01(-8.44%) |
Mar 15, 2024 | 0.0690 | 0.0770 | 0.0600 | 0.0770 | 119,675 | -0.00(-1.28%) |
Mar 14, 2024 | 0.0701 | 0.0780 | 0.0650 | 0.0780 | 143,641 | +0.00(+2.90%) |
Mar 13, 2024 | 0.0786 | 0.0823 | 0.0726 | 0.0758 | 218,510 | -0.01(-7.90%) |
Mar 12, 2024 | 0.0787 | 0.0823 | 0.0705 | 0.0823 | 60,000 | +0.01(+7.72%) |
Mar 11, 2024 | 0.0809 | 0.0822 | 0.0762 | 0.0764 | 153,594 | -0.00(-3.90%) |
Mar 08, 2024 | 0.0666 | 0.0795 | 0.0650 | 0.0795 | 202,800 | +0.01(+8.90%) |
Mar 07, 2024 | 0.0790 | 0.0840 | 0.0700 | 0.0730 | 56,726 | +0.00(+4.29%) |
Mar 06, 2024 | 0.0745 | 0.0764 | 0.0700 | 0.0700 | 2,200 | +0.01(+7.69%) |
Mar 05, 2024 | 0.0743 | 0.0780 | 0.0592 | 0.0650 | 81,609 | -0.02(-22.62%) |
Mar 04, 2024 | 0.0646 | 0.0840 | 0.0592 | 0.0840 | 137,197 | +0.01(+20.00%) |
Mar 01, 2024 | 0.0665 | 0.0700 | 0.0591 | 0.0700 | 17,185 | +0.00(+6.54%) |
Feb 29, 2024 | 0.0700 | 0.0733 | 0.0646 | 0.0657 | 49,655 | -0.01(-16.20%) |
Feb 28, 2024 | 0.0696 | 0.0784 | 0.0696 | 0.0784 | 13,900 | +0.01(+12.48%) |
Feb 27, 2024 | 0.0784 | 0.0840 | 0.0697 | 0.0697 | 10,700 | -0.00(-3.86%) |
Feb 26, 2024 | 0.0585 | 0.0840 | 0.0585 | 0.0725 | 16,064 | +0.00(+2.98%) |
Feb 23, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 236 | -0.00(-3.16%) |
Feb 22, 2024 | 0.0730 | 0.0840 | 0.0704 | 0.0727 | 218,552 | -0.01(-11.34%) |
Feb 21, 2024 | 0.0776 | 0.0840 | 0.0774 | 0.0820 | 13,500 | +0.00(+4.46%) |
Feb 20, 2024 | 0.0760 | 0.0790 | 0.0751 | 0.0785 | 29,725 | -0.00(-0.63%) |
Feb 16, 2024 | 0.0832 | 0.0832 | 0.0779 | 0.0790 | 29,000 | -0.00(-3.89%) |
Feb 15, 2024 | 0.0840 | 0.0840 | 0.0822 | 0.0822 | 20,000 | -0.00(-2.14%) |
Feb 14, 2024 | 0.0780 | 0.0860 | 0.0700 | 0.0840 | 18,100 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0860 | 0.0860 | 0.0776 | 0.0860 | 64,849 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0870 | 0.0870 | 0.0831 | 0.0870 | 22,600 | +0.00(+0.81%) |
Feb 09, 2024 | 0.0880 | 0.0890 | 0.0800 | 0.0863 | 34,801 | +0.00(+2.13%) |
Feb 08, 2024 | 0.0848 | 0.0880 | 0.0840 | 0.0845 | 11,213 | -0.00(-3.98%) |
Feb 07, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0880 | 2,600 | +0.00(+3.53%) |
Feb 06, 2024 | 0.0701 | 0.0890 | 0.0701 | 0.0850 | 389,118 | -0.00(-2.86%) |
Feb 05, 2024 | 0.0875 | 0.0890 | 0.0800 | 0.0875 | 13,120 | -0.00(-1.69%) |
Feb 02, 2024 | 0.0890 | 0.0890 | 0.0771 | 0.0890 | 92,216 | +0.01(+7.23%) |
Feb 01, 2024 | 0.0746 | 0.0875 | 0.0740 | 0.0830 | 61,950 | -0.00(-5.14%) |
Jan 31, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 110 | +0.01(+16.67%) |
Jan 30, 2024 | 0.0711 | 0.0890 | 0.0711 | 0.0750 | 1,420 | -0.01(-9.86%) |
Jan 29, 2024 | 0.0890 | 0.0890 | 0.0709 | 0.0832 | 15,311 | -0.01(-6.52%) |
Jan 26, 2024 | 0.0795 | 0.0890 | 0.0790 | 0.0890 | 11,823 | +0.01(+7.23%) |
Jan 25, 2024 | 0.0695 | 0.0890 | 0.0695 | 0.0830 | 3,600 | +0.00(+1.59%) |
Jan 24, 2024 | 0.0830 | 0.0890 | 0.0750 | 0.0817 | 37,056 | -0.00(-1.57%) |
Jan 23, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 | +0.01(+7.37%) |
Jan 22, 2024 | 0.0748 | 0.0773 | 0.0748 | 0.0773 | 15,625 | -0.01(-13.15%) |
Jan 19, 2024 | 0.0762 | 0.0890 | 0.0670 | 0.0890 | 28,500 | +0.01(+10.97%) |
Jan 18, 2024 | 0.0737 | 0.0802 | 0.0723 | 0.0802 | 57,807 | +0.00(+1.65%) |
Jan 17, 2024 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | 87,458 | -0.00(-1.38%) |
Jan 16, 2024 | 0.0799 | 0.0800 | 0.0660 | 0.0800 | 38,058 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0751 | 0.0801 | 0.0610 | 0.0800 | 91,500 | -0.00(-0.99%) |
Jan 11, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 500 | +0.01(+7.02%) |
Jan 10, 2024 | 0.0814 | 0.0814 | 0.0755 | 0.0755 | 4,160 | +0.01(+7.86%) |
Jan 09, 2024 | 0.0824 | 0.0824 | 0.0700 | 0.0700 | 3,578 | -0.01(-8.26%) |
Jan 08, 2024 | 0.0781 | 0.0828 | 0.0763 | 0.0763 | 8,500 | +0.00(+2.14%) |
Jan 05, 2024 | 0.0770 | 0.0840 | 0.0734 | 0.0747 | 32,324 | -0.00(-2.73%) |
Jan 04, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0768 | 29,640 | +0.00(+2.40%) |
Jan 03, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0750 | 21,607 | -0.00(-0.66%) |