Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0794 | 0.0853 | 0.0650 | 0.0853 | 364,485 | +0.01(+7.84%) |
Apr 29, 2024 | 0.0673 | 0.0791 | 0.0596 | 0.0791 | 6,100 | -0.00(-0.38%) |
Apr 26, 2024 | 0.0646 | 0.0794 | 0.0595 | 0.0794 | 14,100 | +0.01(+13.43%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 3,200 | +0.01(+11.11%) |
Apr 24, 2024 | 0.0650 | 0.0700 | 0.0630 | 0.0630 | 31,175 | -0.00(-5.26%) |
Apr 23, 2024 | 0.0597 | 0.0700 | 0.0595 | 0.0665 | 219,250 | -0.01(-10.74%) |
Apr 22, 2024 | 0.0775 | 0.0775 | 0.0578 | 0.0745 | 4,620 | -0.00(-1.97%) |
Apr 19, 2024 | 0.0640 | 0.0780 | 0.0600 | 0.0760 | 35,450 | +0.01(+21.02%) |
Apr 18, 2024 | 0.0629 | 0.0795 | 0.0628 | 0.0628 | 63,355 | -0.02(-21.50%) |
Apr 17, 2024 | 0.0676 | 0.0800 | 0.0654 | 0.0800 | 53,420 | +0.02(+23.84%) |
Apr 16, 2024 | 0.0612 | 0.0676 | 0.0603 | 0.0646 | 176,625 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0740 | 0.0752 | 0.0421 | 0.0676 | 450,792 | -0.01(-8.65%) |
Apr 12, 2024 | 0.0793 | 0.0793 | 0.0700 | 0.0740 | 70,352 | -0.00(-1.33%) |
Apr 11, 2024 | 0.0721 | 0.0784 | 0.0706 | 0.0750 | 101,850 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0774 | 0.0774 | 0.0725 | 0.0750 | 20,418 | +0.01(+10.29%) |
Apr 09, 2024 | 0.0685 | 0.0835 | 0.0668 | 0.0680 | 103,220 | -0.01(-13.38%) |
Apr 08, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 769 | +0.01(+7.24%) |
Apr 05, 2024 | 0.0782 | 0.0850 | 0.0732 | 0.0732 | 2,500 | -0.01(-15.38%) |
Apr 04, 2024 | 0.0799 | 0.0865 | 0.0750 | 0.0865 | 287,214 | +0.00(+1.05%) |
Apr 03, 2024 | 0.0631 | 0.0856 | 0.0631 | 0.0856 | 121,213 | +0.02(+29.50%) |
Apr 02, 2024 | 0.0885 | 0.0885 | 0.0661 | 0.0661 | 33,548 | -0.01(-8.32%) |
Apr 01, 2024 | 0.0783 | 0.0870 | 0.0721 | 0.0721 | 3,810 | -0.00(-1.23%) |
Mar 28, 2024 | 0.0730 | 0.0891 | 0.0665 | 0.0730 | 147,475 | -0.01(-17.05%) |
Mar 27, 2024 | 0.0790 | 0.0880 | 0.0700 | 0.0880 | 24,025 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0790 | 0.0880 | 0.0790 | 0.0880 | 94,950 | -0.01(-6.38%) |
Mar 25, 2024 | 0.0760 | 0.0940 | 0.0760 | 0.0940 | 33,137 | -0.00(-1.05%) |
Mar 22, 2024 | 0.0826 | 0.0950 | 0.0750 | 0.0950 | 172,050 | +0.01(+7.95%) |
Mar 21, 2024 | 0.0885 | 0.0890 | 0.0747 | 0.0880 | 296,500 | -0.00(-1.12%) |
Mar 20, 2024 | 0.0857 | 0.0890 | 0.0818 | 0.0890 | 116,450 | +0.01(+8.01%) |
Mar 19, 2024 | 0.0698 | 0.0824 | 0.0657 | 0.0824 | 252,910 | +0.01(+16.88%) |
Mar 18, 2024 | 0.0594 | 0.0787 | 0.0594 | 0.0705 | 131,075 | -0.01(-8.44%) |
Mar 15, 2024 | 0.0690 | 0.0770 | 0.0600 | 0.0770 | 119,675 | -0.00(-1.28%) |
Mar 14, 2024 | 0.0701 | 0.0780 | 0.0650 | 0.0780 | 143,641 | +0.00(+2.90%) |
Mar 13, 2024 | 0.0786 | 0.0823 | 0.0726 | 0.0758 | 218,510 | -0.01(-7.90%) |
Mar 12, 2024 | 0.0787 | 0.0823 | 0.0705 | 0.0823 | 60,000 | +0.01(+7.72%) |
Mar 11, 2024 | 0.0809 | 0.0822 | 0.0762 | 0.0764 | 153,594 | -0.00(-3.90%) |
Mar 08, 2024 | 0.0666 | 0.0795 | 0.0650 | 0.0795 | 202,800 | +0.01(+8.90%) |
Mar 07, 2024 | 0.0790 | 0.0840 | 0.0700 | 0.0730 | 56,726 | +0.00(+4.29%) |
Mar 06, 2024 | 0.0745 | 0.0764 | 0.0700 | 0.0700 | 2,200 | +0.01(+7.69%) |
Mar 05, 2024 | 0.0743 | 0.0780 | 0.0592 | 0.0650 | 81,609 | -0.02(-22.62%) |
Mar 04, 2024 | 0.0646 | 0.0840 | 0.0592 | 0.0840 | 137,197 | +0.01(+20.00%) |
Mar 01, 2024 | 0.0665 | 0.0700 | 0.0591 | 0.0700 | 17,185 | +0.00(+6.54%) |
Feb 29, 2024 | 0.0700 | 0.0733 | 0.0646 | 0.0657 | 49,655 | -0.01(-16.20%) |
Feb 28, 2024 | 0.0696 | 0.0784 | 0.0696 | 0.0784 | 13,900 | +0.01(+12.48%) |
Feb 27, 2024 | 0.0784 | 0.0840 | 0.0697 | 0.0697 | 10,700 | -0.00(-3.86%) |
Feb 26, 2024 | 0.0585 | 0.0840 | 0.0585 | 0.0725 | 16,064 | +0.00(+2.98%) |
Feb 23, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 236 | -0.00(-3.16%) |
Feb 22, 2024 | 0.0730 | 0.0840 | 0.0704 | 0.0727 | 218,552 | -0.01(-11.34%) |
Feb 21, 2024 | 0.0776 | 0.0840 | 0.0774 | 0.0820 | 13,500 | +0.00(+4.46%) |
Feb 20, 2024 | 0.0760 | 0.0790 | 0.0751 | 0.0785 | 29,725 | -0.00(-0.63%) |
Feb 16, 2024 | 0.0832 | 0.0832 | 0.0779 | 0.0790 | 29,000 | -0.00(-3.89%) |
Feb 15, 2024 | 0.0840 | 0.0840 | 0.0822 | 0.0822 | 20,000 | -0.00(-2.14%) |
Feb 14, 2024 | 0.0780 | 0.0860 | 0.0700 | 0.0840 | 18,100 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0860 | 0.0860 | 0.0776 | 0.0860 | 64,849 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0870 | 0.0870 | 0.0831 | 0.0870 | 22,600 | +0.00(+0.81%) |
Feb 09, 2024 | 0.0880 | 0.0890 | 0.0800 | 0.0863 | 34,801 | +0.00(+2.13%) |
Feb 08, 2024 | 0.0848 | 0.0880 | 0.0840 | 0.0845 | 11,213 | -0.00(-3.98%) |
Feb 07, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0880 | 2,600 | +0.00(+3.53%) |
Feb 06, 2024 | 0.0701 | 0.0890 | 0.0701 | 0.0850 | 389,118 | -0.00(-2.86%) |
Feb 05, 2024 | 0.0875 | 0.0890 | 0.0800 | 0.0875 | 13,120 | -0.00(-1.69%) |
Feb 02, 2024 | 0.0890 | 0.0890 | 0.0771 | 0.0890 | 92,216 | +0.01(+7.23%) |
Feb 01, 2024 | 0.0746 | 0.0875 | 0.0740 | 0.0830 | 61,950 | -0.00(-5.14%) |
Jan 31, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 110 | +0.01(+16.67%) |
Jan 30, 2024 | 0.0711 | 0.0890 | 0.0711 | 0.0750 | 1,420 | -0.01(-9.86%) |
Jan 29, 2024 | 0.0890 | 0.0890 | 0.0709 | 0.0832 | 15,311 | -0.01(-6.52%) |
Jan 26, 2024 | 0.0795 | 0.0890 | 0.0790 | 0.0890 | 11,823 | +0.01(+7.23%) |
Jan 25, 2024 | 0.0695 | 0.0890 | 0.0695 | 0.0830 | 3,600 | +0.00(+1.59%) |
Jan 24, 2024 | 0.0830 | 0.0890 | 0.0750 | 0.0817 | 37,056 | -0.00(-1.57%) |
Jan 23, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 | +0.01(+7.37%) |
Jan 22, 2024 | 0.0748 | 0.0773 | 0.0748 | 0.0773 | 15,625 | -0.01(-13.15%) |
Jan 19, 2024 | 0.0762 | 0.0890 | 0.0670 | 0.0890 | 28,500 | +0.01(+10.97%) |
Jan 18, 2024 | 0.0737 | 0.0802 | 0.0723 | 0.0802 | 57,807 | +0.00(+1.65%) |
Jan 17, 2024 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | 87,458 | -0.00(-1.38%) |
Jan 16, 2024 | 0.0799 | 0.0800 | 0.0660 | 0.0800 | 38,058 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0751 | 0.0801 | 0.0610 | 0.0800 | 91,500 | -0.00(-0.99%) |
Jan 11, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 500 | +0.01(+7.02%) |
Jan 10, 2024 | 0.0814 | 0.0814 | 0.0755 | 0.0755 | 4,160 | +0.01(+7.86%) |
Jan 09, 2024 | 0.0824 | 0.0824 | 0.0700 | 0.0700 | 3,578 | -0.01(-8.26%) |
Jan 08, 2024 | 0.0781 | 0.0828 | 0.0763 | 0.0763 | 8,500 | +0.00(+2.14%) |
Jan 05, 2024 | 0.0770 | 0.0840 | 0.0734 | 0.0747 | 32,324 | -0.00(-2.73%) |
Jan 04, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0768 | 29,640 | +0.00(+2.40%) |
Jan 03, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0750 | 21,607 | -0.00(-0.66%) |
Jan 02, 2024 | 0.0731 | 0.0846 | 0.0708 | 0.0755 | 4,197 | +0.00(+5.45%) |
Dec 29, 2023 | 0.0752 | 0.0752 | 0.0610 | 0.0716 | 12,800 | +0.01(+19.33%) |
Dec 28, 2023 | 0.0616 | 0.0664 | 0.0600 | 0.0600 | 60,152 | -0.00(-2.60%) |
Dec 27, 2023 | 0.0567 | 0.0725 | 0.0567 | 0.0616 | 41,776 | -0.00(-5.23%) |
Dec 26, 2023 | 0.0735 | 0.0898 | 0.0501 | 0.0650 | 25,193 | -0.02(-26.97%) |
Dec 22, 2023 | 0.0760 | 0.0899 | 0.0760 | 0.0890 | 8,400 | +0.01(+14.84%) |
Dec 21, 2023 | 0.0650 | 0.0801 | 0.0650 | 0.0775 | 43,000 | -0.01(-15.76%) |
Dec 20, 2023 | 0.0538 | 0.0920 | 0.0538 | 0.0920 | 19,130 | +0.00(+2.22%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0719 | 0.0900 | 7,550 | -0.00(-1.10%) |
Dec 18, 2023 | 0.0670 | 0.0910 | 0.0670 | 0.0910 | 10,630 | +0.00(+1.11%) |
Dec 15, 2023 | 0.0566 | 0.0910 | 0.0566 | 0.0900 | 11,350 | +0.02(+29.87%) |
Dec 14, 2023 | 0.0875 | 0.0895 | 0.0693 | 0.0693 | 2,376 | +0.01(+8.45%) |
Dec 13, 2023 | 0.0588 | 0.0750 | 0.0550 | 0.0639 | 113,123 | -0.01(-14.80%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 177,150 | -0.01(-14.19%) |
Dec 11, 2023 | 0.0615 | 0.0874 | 0.0601 | 0.0874 | 13,091 | -0.00(-2.78%) |
Dec 08, 2023 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2,000 | +0.01(+12.23%) |
Dec 07, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 671 | +0.00(+1.01%) |
Dec 06, 2023 | 0.0640 | 0.0793 | 0.0640 | 0.0793 | 22,180 | -0.01(-11.79%) |
Dec 05, 2023 | 0.0715 | 0.0899 | 0.0674 | 0.0899 | 43,850 | -0.00(-0.11%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0716 | 0.0900 | 1,500 | +0.01(+8.56%) |
Dec 01, 2023 | 0.0722 | 0.0829 | 0.0722 | 0.0829 | 13,730 | +0.01(+12.03%) |
Nov 30, 2023 | 0.0640 | 0.0768 | 0.0640 | 0.0740 | 6,600 | -0.01(-7.50%) |
Nov 29, 2023 | 0.0799 | 0.0800 | 0.0720 | 0.0800 | 11,100 | +0.01(+11.11%) |
Nov 28, 2023 | 0.0661 | 0.0720 | 0.0661 | 0.0720 | 2,340 | +0.00(+5.88%) |
Nov 27, 2023 | 0.0696 | 0.0720 | 0.0640 | 0.0680 | 24,410 | +0.00(+4.29%) |
Nov 24, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 100 | -0.01(-10.07%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0680 | 0.0725 | 4,700 | -0.00(-4.98%) |
Nov 21, 2023 | 0.0875 | 0.0875 | 0.0763 | 0.0763 | 2,200 | +0.01(+15.26%) |
Nov 20, 2023 | 0.0800 | 0.0850 | 0.0662 | 0.0662 | 26,711 | -0.02(-26.44%) |
Nov 17, 2023 | 0.0777 | 0.0900 | 0.0777 | 0.0900 | 62,800 | +0.02(+32.74%) |
Nov 16, 2023 | 0.0778 | 0.0850 | 0.0678 | 0.0678 | 1,088 | -0.00(-5.83%) |
Nov 15, 2023 | 0.0925 | 0.0925 | 0.0720 | 0.0720 | 11,625 | -0.00(-2.70%) |
Nov 14, 2023 | 0.0740 | 0.0740 | 0.0652 | 0.0740 | 3,725 | -0.00(-3.65%) |
Nov 13, 2023 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 275 | -0.00(-4.00%) |
Nov 10, 2023 | 0.0900 | 0.0900 | 0.0740 | 0.0800 | 9,958 | +0.00(+1.52%) |
Nov 09, 2023 | 0.0700 | 0.0788 | 0.0700 | 0.0788 | 42,813 | +0.01(+12.57%) |
Nov 08, 2023 | 0.0788 | 0.0788 | 0.0700 | 0.0700 | 7,738 | -0.00(-5.41%) |
Nov 07, 2023 | 0.0823 | 0.0823 | 0.0700 | 0.0740 | 147,000 | -0.01(-10.30%) |
Nov 06, 2023 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 18,081 | +0.00(+3.13%) |
Nov 03, 2023 | 0.0700 | 0.0825 | 0.0700 | 0.0800 | 6,825 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0741 | 0.0800 | 0.0700 | 0.0800 | 55,331 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0728 | 0.0825 | 0.0728 | 0.0800 | 26,303 | +0.01(+14.29%) |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 248,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 45,456 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0700 | 0.0825 | 0.0700 | 0.0700 | 423,340 | -0.01(-16.47%) |
Oct 26, 2023 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 100 | -0.01(-14.05%) |
Oct 25, 2023 | 0.0800 | 0.0975 | 0.0800 | 0.0975 | 30,258 | +0.01(+8.33%) |
Oct 24, 2023 | 0.0652 | 0.0900 | 0.0652 | 0.0900 | 9,590 | +0.01(+12.78%) |
Oct 23, 2023 | 0.0975 | 0.0975 | 0.0781 | 0.0798 | 2,061 | +0.01(+14.00%) |
Oct 20, 2023 | 0.0865 | 0.0900 | 0.0700 | 0.0700 | 35,092 | +0.00(+6.71%) |
Oct 19, 2023 | 0.0832 | 0.0900 | 0.0656 | 0.0656 | 13,750 | -0.01(-18.00%) |
Oct 18, 2023 | 0.0775 | 0.0800 | 0.0667 | 0.0800 | 21,479 | -0.01(-8.36%) |
Oct 17, 2023 | 0.0837 | 0.0913 | 0.0700 | 0.0873 | 24,200 | +0.00(+4.30%) |
Oct 16, 2023 | 0.0754 | 0.0837 | 0.0670 | 0.0837 | 5,778 | +0.00(+3.08%) |
Oct 13, 2023 | 0.0750 | 0.0812 | 0.0741 | 0.0812 | 10,850 | +0.00(+5.18%) |
Oct 12, 2023 | 0.0725 | 0.0800 | 0.0725 | 0.0772 | 10,500 | -0.00(-4.93%) |
Oct 11, 2023 | 0.0815 | 0.0815 | 0.0812 | 0.0812 | 600 | +0.00(+3.31%) |
Oct 10, 2023 | 0.0750 | 0.0786 | 0.0750 | 0.0786 | 29,300 | +0.01(+19.09%) |
Oct 09, 2023 | 0.0825 | 0.0825 | 0.0650 | 0.0660 | 21,687 | -0.01(-11.29%) |
Oct 06, 2023 | 0.0817 | 0.0856 | 0.0744 | 0.0744 | 19,760 | -0.01(-7.35%) |
Oct 05, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0803 | 32,850 | +0.00(+4.02%) |
Oct 04, 2023 | 0.0769 | 0.0843 | 0.0769 | 0.0772 | 5,615 | -0.00(-1.66%) |
Oct 03, 2023 | 0.0785 | 0.0870 | 0.0785 | 0.0785 | 5,760 | -0.00(-0.13%) |
Oct 02, 2023 | 0.0875 | 0.0875 | 0.0700 | 0.0786 | 78,318 | -0.00(-1.75%) |
Sep 29, 2023 | 0.0845 | 0.0916 | 0.0700 | 0.0800 | 98,623 | -0.00(-5.33%) |
Sep 28, 2023 | 0.0847 | 0.0895 | 0.0790 | 0.0845 | 137,238 | +0.00(+1.20%) |
Sep 27, 2023 | 0.0902 | 0.0902 | 0.0766 | 0.0835 | 1,690 | +0.00(+2.08%) |
Sep 26, 2023 | 0.0725 | 0.0940 | 0.0705 | 0.0818 | 3,719 | -0.00(-3.08%) |
Sep 25, 2023 | 0.0821 | 0.0892 | 0.0750 | 0.0844 | 35,673 | -0.00(-0.82%) |
Sep 22, 2023 | 0.0876 | 0.0960 | 0.0720 | 0.0851 | 69,205 | -0.01(-7.80%) |
Sep 21, 2023 | 0.0875 | 0.1000 | 0.0875 | 0.0923 | 30,227 | -0.01(-12.26%) |
Sep 20, 2023 | 0.1023 | 0.1052 | 0.0970 | 0.1052 | 36,700 | +0.01(+10.62%) |
Sep 19, 2023 | 0.1032 | 0.1038 | 0.0940 | 0.0951 | 17,223 | -0.01(-9.00%) |
Sep 18, 2023 | 0.0970 | 0.1049 | 0.0963 | 0.1045 | 98,087 | -0.01(-5.00%) |
Sep 15, 2023 | 0.0993 | 0.1100 | 0.0897 | 0.1100 | 131,820 | +0.02(+22.22%) |
Sep 14, 2023 | 0.1000 | 0.1015 | 0.0860 | 0.0900 | 235,790 | -0.01(-10.00%) |
Sep 13, 2023 | 0.1081 | 0.1081 | 0.0798 | 0.1000 | 148,988 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 39,340 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0880 | 0.1123 | 0.0868 | 0.1000 | 238,421 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1079 | 0.0819 | 0.1000 | 204,978 | +0.01(+11.11%) |
Sep 07, 2023 | 0.1089 | 0.1115 | 0.0900 | 0.0900 | 193,456 | -0.01(-10.89%) |
Sep 06, 2023 | 0.0893 | 0.1210 | 0.0700 | 0.1010 | 807,511 | +0.02(+30.32%) |
Sep 05, 2023 | 0.0723 | 0.0837 | 0.0700 | 0.0775 | 17,500 | +0.01(+10.71%) |
Sep 01, 2023 | 0.0750 | 0.0750 | 0.0655 | 0.0700 | 30,335 | -0.00(-6.29%) |
Aug 31, 2023 | 0.0560 | 0.0845 | 0.0511 | 0.0747 | 90,404 | +0.01(+16.54%) |
Aug 30, 2023 | 0.0714 | 0.0780 | 0.0520 | 0.0641 | 56,332 | +0.00(+3.22%) |
Aug 29, 2023 | 0.0744 | 0.0800 | 0.0510 | 0.0621 | 54,800 | -0.00(-4.90%) |
Aug 28, 2023 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 400 | +0.00(+7.40%) |
Aug 25, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1,000 | -0.00(-3.49%) |
Aug 24, 2023 | 0.0510 | 0.0630 | 0.0510 | 0.0630 | 52,485 | +0.00(+6.06%) |
Aug 23, 2023 | 0.0510 | 0.0594 | 0.0510 | 0.0594 | 1,250 | -0.00(-5.71%) |
Aug 22, 2023 | 0.0565 | 0.0630 | 0.0558 | 0.0630 | 34,587 | +0.01(+18.20%) |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0533 | 0.0533 | 10,000 | -0.01(-11.17%) |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 6,600 | +0.00(+5.63%) |
Aug 16, 2023 | 0.0568 | 42 | -0.00(-0.35%) | |||
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0548 | 0.0570 | 167,150 | -0.00(-5.00%) |
Aug 14, 2023 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | 5,320 | -0.00(-0.83%) |
Aug 11, 2023 | 0.0653 | 0.0653 | 0.0605 | 0.0605 | 517 | -0.01(-11.94%) |
Aug 10, 2023 | 0.0673 | 0.0745 | 0.0600 | 0.0687 | 11,607 | +0.00(+4.41%) |
Aug 09, 2023 | 0.0690 | 0.0745 | 0.0600 | 0.0658 | 78,228 | -0.01(-12.27%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0606 | 0.0750 | 24,100 | +0.01(+11.11%) |
Aug 07, 2023 | 0.0605 | 0.0750 | 0.0605 | 0.0675 | 12,626 | -0.01(-10.00%) |
Aug 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,010 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0708 | 0.0855 | 0.0708 | 0.0750 | 2,300 | +0.00(+7.14%) |
Aug 02, 2023 | 0.0875 | 0.0875 | 0.0643 | 0.0700 | 30,084 | -0.01(-12.50%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150 | -0.00(-1.23%) |
Jul 31, 2023 | 0.0770 | 0.0900 | 0.0640 | 0.0810 | 38,950 | +0.00(+3.05%) |
Jul 28, 2023 | 0.0750 | 0.0825 | 0.0723 | 0.0786 | 39,365 | +0.00(+6.50%) |
Jul 27, 2023 | 0.0790 | 0.0790 | 0.0701 | 0.0738 | 47,000 | +0.00(+5.43%) |
Jul 26, 2023 | 0.0750 | 0.0800 | 0.0675 | 0.0700 | 140,982 | -0.00(-5.15%) |
Jul 25, 2023 | 0.0692 | 0.0800 | 0.0675 | 0.0738 | 82,018 | +0.00(+5.88%) |
Jul 24, 2023 | 0.0575 | 0.1000 | 0.0479 | 0.0697 | 543,856 | -0.00(-5.17%) |
Jul 21, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0735 | 22,099 | +0.01(+17.60%) |
Jul 20, 2023 | 0.0600 | 0.0663 | 0.0555 | 0.0625 | 113,088 | -0.00(-5.30%) |
Jul 19, 2023 | 0.0593 | 0.0660 | 0.0593 | 0.0660 | 99,082 | +0.01(+23.36%) |
Jul 17, 2023 | 0.0535 | 0 | -0.00(-5.31%) | |||
Jul 14, 2023 | 0.0625 | 0.0625 | 0.0500 | 0.0565 | 102,768 | +0.00(+2.73%) |
Jul 13, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 27,350 | -0.01(-15.38%) |
Jul 12, 2023 | 0.0598 | 0.0650 | 0.0598 | 0.0650 | 19,776 | +0.01(+13.04%) |
Jul 11, 2023 | 0.0505 | 0.0595 | 0.0505 | 0.0575 | 1,725 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0659 | 0.0500 | 0.0575 | 26,250 | -0.00(-6.50%) |
Jul 07, 2023 | 0.0577 | 0.0649 | 0.0520 | 0.0615 | 7,520 | -0.00(-5.24%) |
Jul 06, 2023 | 0.0505 | 0.0649 | 0.0505 | 0.0649 | 4,586 | +0.01(+8.53%) |
Jul 05, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0598 | 156,773 | -0.00(-0.33%) |
Jul 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0600 | 173,525 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 | +0.01(+20.00%) |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,461 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0454 | 0.0500 | 45,320 | -0.01(-16.67%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.01(+18.58%) |
Jun 23, 2023 | 0.0598 | 0.0600 | 0.0506 | 0.0506 | 244,940 | -0.00(-5.95%) |
Jun 22, 2023 | 0.0499 | 0.0538 | 0.0499 | 0.0538 | 107,100 | +0.01(+19.03%) |
Jun 21, 2023 | 0.0497 | 0.0499 | 0.0452 | 0.0452 | 70,255 | -0.00(-4.84%) |
Jun 20, 2023 | 0.0488 | 0.0500 | 0.0450 | 0.0475 | 71,225 | +0.01(+12.83%) |
Jun 16, 2023 | 0.0410 | 0.0500 | 0.0383 | 0.0421 | 345,000 | +0.00(+5.25%) |
Jun 15, 2023 | 0.0481 | 0.0481 | 0.0372 | 0.0400 | 261,003 | -0.01(-19.19%) |
Jun 14, 2023 | 0.0544 | 0.0544 | 0.0495 | 0.0495 | 1,310 | +0.00(+0.41%) |
Jun 13, 2023 | 0.0546 | 0.0552 | 0.0493 | 0.0493 | 108,651 | +0.00(+0.20%) |
Jun 12, 2023 | 0.0470 | 0.0497 | 0.0470 | 0.0492 | 8,272 | +0.00(+1.44%) |
Jun 09, 2023 | 0.0405 | 0.0575 | 0.0405 | 0.0485 | 17,250 | -0.00(-8.49%) |
Jun 08, 2023 | 0.0450 | 0.0530 | 0.0440 | 0.0530 | 27,300 | +0.00(+6.00%) |
Jun 07, 2023 | 0.0461 | 0.0500 | 0.0451 | 0.0500 | 13,352 | +0.01(+11.11%) |
Jun 06, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 23,510 | -0.00(-0.22%) |
Jun 05, 2023 | 0.0406 | 0.0593 | 0.0405 | 0.0451 | 135,085 | -0.02(-28.98%) |
Jun 02, 2023 | 0.0510 | 0.0635 | 0.0510 | 0.0635 | 6,250 | +0.01(+21.65%) |
Jun 01, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 102 | +0.00(+0.19%) |
May 30, 2023 | 0.0521 | 0 | -0.00(-6.80%) | |||
May 26, 2023 | 0.0560 | 0.0560 | 0.0433 | 0.0559 | 14,685 | -0.00(-0.36%) |
May 25, 2023 | 0.0660 | 0.0660 | 0.0481 | 0.0561 | 11,917 | +0.01(+15.67%) |
May 24, 2023 | 0.0520 | 0.0659 | 0.0481 | 0.0485 | 34,606 | -0.02(-26.29%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0658 | 0.0658 | 9,411 | +0.01(+9.67%) |
May 22, 2023 | 0.0532 | 0.0600 | 0.0500 | 0.0600 | 37,876 | +0.00(+0.84%) |
May 19, 2023 | 0.0700 | 0.0700 | 0.0595 | 0.0595 | 6,710 | -0.00(-2.30%) |
May 18, 2023 | 0.0580 | 0.0609 | 0.0580 | 0.0609 | 1,500 | -0.00(-0.98%) |
May 17, 2023 | 0.0600 | 0.0615 | 0.0600 | 0.0615 | 7,000 | +0.00(+5.13%) |
May 16, 2023 | 0.0642 | 0.0689 | 0.0550 | 0.0585 | 19,911 | +0.00(+4.46%) |
May 15, 2023 | 0.0700 | 0.0700 | 0.0560 | 0.0560 | 2,950 | +0.01(+16.67%) |
May 12, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,550 | -0.00(-5.51%) |
May 11, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1,528 | -0.00(-2.31%) |
May 10, 2023 | 0.0430 | 0.0534 | 0.0430 | 0.0520 | 92,000 | -0.01(-13.91%) |
May 09, 2023 | 0.0560 | 0.0604 | 0.0410 | 0.0604 | 121,426 | +0.01(+20.80%) |
May 08, 2023 | 0.0500 | 0.0500 | 0.0478 | 0.0500 | 25,022 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0486 | 0.0500 | 86,911 | +0.00(+0.00%) |
May 03, 2023 | 0.0524 | 0.0530 | 0.0500 | 0.0500 | 75,946 | -0.01(-10.55%) |
May 02, 2023 | 0.0485 | 0.0559 | 0.0469 | 0.0559 | 54,100 | +0.01(+13.39%) |