Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0931 | 0.0975 | 0.0875 | 0.0975 | 100,882 | +0.00(+4.17%) |
Aug 30, 2022 | 0.0900 | 0.0936 | 0.0875 | 0.0936 | 9,284 | +0.00(+1.19%) |
Aug 29, 2022 | 0.0960 | 0.0960 | 0.0860 | 0.0925 | 68,423 | +0.00(+0.98%) |
Aug 26, 2022 | 0.0960 | 0.0960 | 0.0872 | 0.0916 | 113,090 | -0.00(-4.58%) |
Aug 25, 2022 | 0.0906 | 0.0990 | 0.0900 | 0.0960 | 37,651 | -0.00(-2.34%) |
Aug 24, 2022 | 0.0850 | 0.0990 | 0.0850 | 0.0983 | 15,100 | +0.01(+6.85%) |
Aug 23, 2022 | 0.0900 | 0.0990 | 0.0850 | 0.0920 | 52,291 | -0.00(-4.37%) |
Aug 22, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0962 | 67,300 | -0.00(-3.80%) |
Aug 19, 2022 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 8,400 | +0.01(+5.49%) |
Aug 18, 2022 | 0.1040 | 0.1050 | 0.0875 | 0.0948 | 51,980 | -0.00(-4.05%) |
Aug 17, 2022 | 0.0970 | 0.0988 | 0.0970 | 0.0988 | 12,400 | +0.00(+4.00%) |
Aug 16, 2022 | 0.0900 | 0.0970 | 0.0860 | 0.0950 | 572,269 | +0.00(+5.20%) |
Aug 15, 2022 | 0.0882 | 0.0988 | 0.0882 | 0.0903 | 218,341 | -0.00(-1.85%) |
Aug 12, 2022 | 0.0844 | 0.0990 | 0.0844 | 0.0920 | 115,519 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0925 | 0.0925 | 0.0869 | 0.0920 | 66,876 | -0.00(-3.16%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0950 | 26,568 | +0.00(+0.85%) |
Aug 09, 2022 | 0.0925 | 0.0942 | 0.0907 | 0.0942 | 17,506 | -0.00(-0.53%) |
Aug 08, 2022 | 0.0935 | 0.1100 | 0.0935 | 0.0947 | 174,157 | +0.00(+2.38%) |
Aug 05, 2022 | 0.0922 | 0.0971 | 0.0922 | 0.0925 | 6,555 | -0.00(-2.63%) |
Aug 04, 2022 | 0.0983 | 0.0983 | 0.0904 | 0.0950 | 105,590 | +0.01(+5.56%) |
Aug 03, 2022 | 0.1011 | 0.1011 | 0.0900 | 0.0900 | 140,512 | -0.01(-12.02%) |
Aug 02, 2022 | 0.0985 | 0.1072 | 0.0945 | 0.1023 | 158,233 | -0.01(-4.66%) |
Aug 01, 2022 | 0.1060 | 0.1073 | 0.1060 | 0.1073 | 992 | +0.01(+7.30%) |
Jul 29, 2022 | 0.0904 | 0.1090 | 0.0904 | 0.1000 | 62,148 | +0.00(+1.52%) |
Jul 28, 2022 | 0.1030 | 0.1071 | 0.0969 | 0.0985 | 48,799 | -0.00(-4.74%) |
Jul 27, 2022 | 0.1124 | 0.1124 | 0.0925 | 0.1034 | 485,993 | +0.00(+3.40%) |
Jul 26, 2022 | 0.1000 | 0.1202 | 0.1000 | 0.1000 | 151,537 | -0.00(-3.47%) |
Jul 22, 2022 | 0.1036 | 13 | -0.00(-1.89%) | |||
Jul 21, 2022 | 0.1001 | 0.1056 | 0.1000 | 0.1056 | 42,479 | +0.01(+5.49%) |
Jul 20, 2022 | 0.1000 | 0.1085 | 0.1000 | 0.1001 | 76,622 | -0.00(-0.99%) |
Jul 19, 2022 | 0.1065 | 0.1093 | 0.1011 | 0.1011 | 26,066 | -0.01(-4.80%) |
Jul 18, 2022 | 0.0972 | 0.1099 | 0.0950 | 0.1062 | 47,600 | +0.01(+5.25%) |
Jul 15, 2022 | 0.1016 | 0.1020 | 0.0952 | 0.1009 | 112,574 | +0.00(+0.90%) |
Jul 14, 2022 | 0.0998 | 0.1116 | 0.0950 | 0.1000 | 123,520 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1102 | 0.1350 | 0.0980 | 0.0980 | 27,250 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1015 | 0.1050 | 0.1015 | 0.1031 | 3,300 | +0.01(+5.20%) |
Jul 11, 2022 | 0.1102 | 0.1137 | 0.0980 | 0.0980 | 24,510 | -0.02(-14.34%) |
Jul 08, 2022 | 0.1024 | 0.1144 | 0.0978 | 0.1144 | 139,250 | +0.01(+11.72%) |
Jul 07, 2022 | 0.1020 | 0.1174 | 0.0920 | 0.1024 | 478,557 | -0.01(-9.22%) |
Jul 06, 2022 | 0.1063 | 0.1128 | 0.1020 | 0.1128 | 39,800 | +0.00(+2.83%) |
Jul 05, 2022 | 0.1100 | 0.1172 | 0.1051 | 0.1097 | 113,630 | -0.00(-3.86%) |
Jul 01, 2022 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5,411 | +0.00(+0.35%) |
Jun 30, 2022 | 0.1164 | 0.1400 | 0.1061 | 0.1137 | 276,396 | +0.00(+2.90%) |
Jun 29, 2022 | 0.1050 | 0.1400 | 0.1026 | 0.1105 | 63,042 | +0.01(+6.66%) |
Jun 28, 2022 | 0.1010 | 0.1106 | 0.1010 | 0.1036 | 102,625 | -0.00(-3.18%) |
Jun 27, 2022 | 0.1120 | 0.1182 | 0.1070 | 0.1070 | 76,258 | -0.00(-4.29%) |
Jun 24, 2022 | 0.1137 | 0.1293 | 0.1118 | 0.1118 | 59,710 | -0.00(-1.24%) |
Jun 23, 2022 | 0.1349 | 0.1349 | 0.1100 | 0.1132 | 63,752 | -0.01(-10.16%) |
Jun 22, 2022 | 0.1251 | 0.1300 | 0.1251 | 0.1260 | 81,181 | -0.01(-4.55%) |
Jun 21, 2022 | 0.1350 | 0.1360 | 0.1320 | 0.1320 | 48,001 | -0.00(-1.64%) |
Jun 17, 2022 | 0.1200 | 0.1342 | 0.1110 | 0.1342 | 29,900 | +0.02(+21.01%) |
Jun 16, 2022 | 0.1361 | 0.1361 | 0.1109 | 0.1109 | 159,245 | -0.03(-18.75%) |
Jun 15, 2022 | 0.1362 | 0.1405 | 0.1293 | 0.1365 | 11,490 | +0.01(+7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1274 | 0.1274 | 88,920 | -0.01(-6.53%) |
Jun 13, 2022 | 0.1380 | 0.1713 | 0.1300 | 0.1363 | 59,490 | -0.00(-2.64%) |
Jun 10, 2022 | 0.1500 | 0.1517 | 0.1400 | 0.1400 | 12,350 | -0.01(-6.67%) |
Jun 09, 2022 | 0.1475 | 0.1541 | 0.1360 | 0.1500 | 17,692 | +0.00(+2.04%) |
Jun 08, 2022 | 0.1597 | 0.1680 | 0.1470 | 0.1470 | 32,536 | -0.02(-11.71%) |
Jun 07, 2022 | 0.1540 | 0.1665 | 0.1344 | 0.1665 | 22,147 | +0.01(+9.47%) |
Jun 06, 2022 | 0.1600 | 0.1600 | 0.1467 | 0.1521 | 6,900 | +0.00(+0.60%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1512 | 0.1512 | 3,850 | -0.03(-15.06%) |
Jun 02, 2022 | 0.1588 | 0.1810 | 0.1550 | 0.1780 | 60,413 | +0.03(+18.04%) |