Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 16,485 | -0.00(-18.75%) |
Apr 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0016 | 0.0019 | 0.0013 | 0.0016 | 76,530 | +0.00(+23.08%) |
Apr 25, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 5,303 | -0.00(-31.58%) |
Apr 24, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,059 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0013 | 0.0022 | 0.0013 | 0.0019 | 2,050 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 25,200 | -0.00(-5.00%) |
Apr 19, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 176,640 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 128,465 | +0.00(+53.85%) |
Apr 17, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,341 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,830 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 31,960 | -0.00(-13.33%) |
Apr 12, 2023 | 0.0035 | 0.0035 | 0.0013 | 0.0015 | 154,485 | -0.00(-57.14%) |
Apr 11, 2023 | 0.0014 | 0.0035 | 0.0013 | 0.0035 | 259,721 | +0.00(+169.23%) |
Apr 10, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 30,821 | -0.00(-27.78%) |
Apr 06, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 3,666 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 223,521 | +0.00(+38.46%) |
Apr 04, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 113,900 | -0.00(-18.75%) |
Apr 03, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 126,452 | +0.00(+23.08%) |
Mar 31, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 33,300 | -0.00(-18.75%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0013 | 0.0016 | 370,422 | -0.00(-23.81%) |
Mar 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,099 | +0.00(+31.25%) |
Mar 28, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 13,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,931 | -0.00(-27.27%) |
Mar 24, 2023 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 5,900 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 256,300 | -0.00(-13.04%) |
Mar 22, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 4,631 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 137,725 | -0.00(-8.00%) |
Mar 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 42,700 | +0.00(+8.70%) |
Mar 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 202,400 | +0.00(+9.52%) |
Mar 16, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,185 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 5,156 | -0.00(-4.55%) |
Mar 14, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 255,040 | +0.00(+10.00%) |
Mar 13, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0020 | 34,103 | +0.00(+25.00%) |
Mar 09, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
Mar 06, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0020 | 369,131 | -0.00(-13.04%) |
Mar 03, 2023 | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 170,878 | +0.00(+15.00%) |
Mar 02, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 46,199 | +0.00(+5.26%) |
Mar 01, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Feb 28, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 459,546 | -0.00(-25.00%) |
Feb 27, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 64,001 | +0.00(+5.26%) |
Feb 24, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 332,242 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,870 | +0.00(+5.26%) |
Feb 22, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 47,450 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 29,954 | -0.00(-5.26%) |
Feb 15, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 11,475 | +0.00(+5.56%) |
Feb 14, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 22,550 | -0.00(-10.00%) |
Feb 13, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 15,000 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 65,630 | -0.00(-13.64%) |
Feb 09, 2023 | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 244,250 | +0.00(+22.22%) |
Feb 08, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 22,042 | -0.00(-5.26%) |
Feb 07, 2023 | 0.0021 | 0.0021 | 0.0013 | 0.0019 | 350,132 | -0.00(-13.64%) |
Feb 06, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 60,828 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 20,000 | +0.00(+10.53%) |
Feb 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 451,140 | -0.00(-5.00%) |