Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0800 | 0.0867 | 0.0800 | 0.0861 | 268,900 | +0.00(+1.41%) |
Apr 29, 2021 | 0.0853 | 0.0863 | 0.0800 | 0.0849 | 359,540 | -0.00(-1.39%) |
Apr 28, 2021 | 0.0899 | 0.0899 | 0.0839 | 0.0861 | 142,614 | -0.00(-2.60%) |
Apr 27, 2021 | 0.0790 | 0.0895 | 0.0790 | 0.0884 | 239,393 | +0.00(+2.55%) |
Apr 26, 2021 | 0.0860 | 0.0895 | 0.0820 | 0.0862 | 70,858 | -0.00(-0.12%) |
Apr 23, 2021 | 0.0980 | 0.0980 | 0.0801 | 0.0863 | 97,700 | +0.00(+4.10%) |
Apr 22, 2021 | 0.0889 | 0.0929 | 0.0760 | 0.0829 | 381,583 | -0.00(-1.31%) |
Apr 21, 2021 | 0.0851 | 0.0874 | 0.0800 | 0.0840 | 230,419 | -0.00(-2.33%) |
Apr 20, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0860 | 511,322 | -0.00(-2.27%) |
Apr 19, 2021 | 0.0806 | 0.0980 | 0.0800 | 0.0880 | 570,804 | -0.01(-5.88%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0828 | 0.0935 | 271,700 | -0.00(-3.61%) |
Apr 15, 2021 | 0.0862 | 0.0997 | 0.0862 | 0.0970 | 246,145 | +0.01(+7.78%) |
Apr 14, 2021 | 0.0958 | 0.0975 | 0.0831 | 0.0900 | 1,452,077 | -0.00(-1.85%) |
Apr 13, 2021 | 0.0998 | 0.1000 | 0.0879 | 0.0917 | 920,356 | -0.01(-8.12%) |
Apr 12, 2021 | 0.0940 | 0.1009 | 0.0940 | 0.0998 | 217,754 | -0.00(-4.41%) |
Apr 09, 2021 | 0.0979 | 0.1052 | 0.0970 | 0.1044 | 269,400 | +0.01(+7.63%) |
Apr 08, 2021 | 0.0937 | 0.1042 | 0.0927 | 0.0970 | 152,630 | -0.00(-0.31%) |
Apr 07, 2021 | 0.0858 | 0.1000 | 0.0858 | 0.0973 | 145,760 | +0.01(+10.82%) |
Apr 06, 2021 | 0.1016 | 0.1016 | 0.0878 | 0.0878 | 283,596 | -0.01(-7.87%) |
Apr 05, 2021 | 0.1006 | 0.1011 | 0.0900 | 0.0953 | 462,248 | -0.01(-5.36%) |
Apr 01, 2021 | 0.0960 | 0.1041 | 0.0955 | 0.1007 | 272,700 | -0.00(-0.30%) |
Mar 31, 2021 | 0.1000 | 0.1041 | 0.0979 | 0.1010 | 501,937 | +0.00(+1.00%) |
Mar 30, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 429,066 | -0.00(-3.10%) |
Mar 29, 2021 | 0.1108 | 0.1135 | 0.1030 | 0.1032 | 374,122 | -0.01(-6.86%) |
Mar 26, 2021 | 0.0972 | 0.1125 | 0.0972 | 0.1108 | 447,500 | +0.00(+3.45%) |
Mar 25, 2021 | 0.1100 | 0.1250 | 0.1019 | 0.1071 | 531,078 | -0.01(-9.24%) |
Mar 24, 2021 | 0.1243 | 0.1260 | 0.1161 | 0.1180 | 271,209 | -0.00(-3.28%) |
Mar 23, 2021 | 0.1214 | 0.1324 | 0.1207 | 0.1220 | 437,622 | -0.00(-2.32%) |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1233 | 0.1249 | 265,059 | -0.00(-0.08%) |
Mar 19, 2021 | 0.1273 | 0.1320 | 0.1242 | 0.1250 | 190,500 | -0.01(-4.94%) |
Mar 18, 2021 | 0.1315 | 0.1338 | 0.1250 | 0.1315 | 354,890 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1315 | 138,395 | -0.00(-1.20%) |
Mar 16, 2021 | 0.1320 | 0.1376 | 0.1260 | 0.1331 | 578,554 | +0.00(+0.45%) |
Mar 15, 2021 | 0.1328 | 0.1340 | 0.1280 | 0.1325 | 517,052 | -0.00(-0.08%) |
Mar 12, 2021 | 0.1310 | 0.1340 | 0.1260 | 0.1326 | 726,100 | +0.00(+1.22%) |
Mar 11, 2021 | 0.1340 | 0.1350 | 0.1250 | 0.1310 | 615,581 | +0.00(+0.77%) |
Mar 10, 2021 | 0.1343 | 0.1343 | 0.1175 | 0.1300 | 952,334 | +0.01(+10.36%) |
Mar 09, 2021 | 0.1150 | 0.1250 | 0.1075 | 0.1178 | 698,957 | +0.01(+4.71%) |
Mar 08, 2021 | 0.1051 | 0.1150 | 0.1051 | 0.1125 | 488,663 | +0.00(+1.44%) |
Mar 05, 2021 | 0.1140 | 0.1150 | 0.1025 | 0.1109 | 476,000 | -0.00(-2.55%) |
Mar 04, 2021 | 0.1180 | 0.1206 | 0.1100 | 0.1138 | 794,573 | -0.00(-3.56%) |
Mar 03, 2021 | 0.1250 | 0.1274 | 0.1103 | 0.1180 | 1,402,691 | -0.00(-1.67%) |
Mar 02, 2021 | 0.1125 | 0.1250 | 0.1110 | 0.1200 | 2,316,771 | +0.01(+8.01%) |
Mar 01, 2021 | 0.1084 | 0.1120 | 0.1050 | 0.1111 | 469,139 | +0.01(+5.81%) |
Feb 26, 2021 | 0.1158 | 0.1200 | 0.1050 | 0.1050 | 485,500 | -0.01(-6.42%) |
Feb 25, 2021 | 0.1002 | 0.1190 | 0.1002 | 0.1122 | 650,744 | +0.01(+7.27%) |
Feb 24, 2021 | 0.1145 | 0.1145 | 0.1010 | 0.1046 | 518,709 | -0.00(-2.52%) |
Feb 23, 2021 | 0.1128 | 0.1200 | 0.0992 | 0.1073 | 1,440,675 | -0.00(-2.28%) |
Feb 22, 2021 | 0.1070 | 0.1147 | 0.1019 | 0.1098 | 509,257 | +0.00(+3.58%) |
Feb 19, 2021 | 0.1140 | 0.1200 | 0.0991 | 0.1060 | 972,300 | -0.01(-6.61%) |
Feb 18, 2021 | 0.1120 | 0.1195 | 0.1061 | 0.1135 | 622,768 | +0.00(+0.80%) |
Feb 17, 2021 | 0.1198 | 0.1198 | 0.1095 | 0.1126 | 777,550 | +0.00(+1.72%) |
Feb 16, 2021 | 0.1030 | 0.1200 | 0.1000 | 0.1107 | 1,026,752 | +0.01(+10.70%) |
Feb 12, 2021 | 0.1108 | 0.1170 | 0.0941 | 0.1000 | 1,383,000 | -0.01(-12.82%) |
Feb 11, 2021 | 0.1392 | 0.1435 | 0.1020 | 0.1147 | 3,850,869 | -0.02(-11.97%) |
Feb 10, 2021 | 0.1222 | 0.1310 | 0.1163 | 0.1303 | 3,160,888 | +0.02(+13.30%) |
Feb 09, 2021 | 0.1109 | 0.1193 | 0.1000 | 0.1150 | 1,781,738 | +0.01(+8.90%) |
Feb 08, 2021 | 0.1021 | 0.1100 | 0.0918 | 0.1056 | 2,839,963 | +0.01(+15.54%) |
Feb 05, 2021 | 0.0847 | 0.0920 | 0.0816 | 0.0914 | 639,800 | +0.00(+2.12%) |
Feb 04, 2021 | 0.0790 | 0.0899 | 0.0741 | 0.0895 | 1,574,481 | +0.01(+15.19%) |
Feb 03, 2021 | 0.0774 | 0.0873 | 0.0750 | 0.0777 | 1,267,028 | +0.00(+0.26%) |
Feb 02, 2021 | 0.0840 | 0.0840 | 0.0750 | 0.0775 | 569,503 | -0.00(-5.26%) |