Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.1850	0.1600	0.1763	196,000	-0.00(-2.06%)
May 28, 2020	0.1736	0.1900	0.1666	0.1800	80,589	+0.00(+0.28%)
May 27, 2020	0.1696	0.2000	0.1603	0.1795	363,236	-0.01(-2.97%)
May 26, 2020	0.1915	0.2000	0.1701	0.1850	982,196	+0.02(+14.20%)
May 22, 2020	0.1540	0.1740	0.1460	0.1620	2,137,600	+0.01(+6.58%)
May 21, 2020	0.1490	0.1540	0.1400	0.1520	70,932	+0.00(+0.00%)
May 20, 2020	0.1550	0.1556	0.1480	0.1520	97,522	-0.00(-1.11%)
May 19, 2020	0.1535	0.1660	0.1460	0.1537	286,728	-0.01(-6.79%)
May 18, 2020	0.1525	0.1900	0.1525	0.1649	207,300	+0.00(+1.17%)
May 15, 2020	0.1650	0.1799	0.1520	0.1630	367,100	+0.00(+1.88%)
May 14, 2020	0.1477	0.1745	0.1454	0.1600	146,684	-0.03(-15.79%)
May 13, 2020	0.2150	0.2252	0.1800	0.1900	306,623	-0.04(-15.56%)
May 12, 2020	0.2450	0.2585	0.2200	0.2250	166,782	-0.06(-21.74%)
May 11, 2020	0.2620	0.3264	0.2620	0.2875	434,669	+0.07(+34.10%)
May 08, 2020	0.2000	0.2200	0.2000	0.2144	62,900	+0.01(+3.08%)
May 07, 2020	0.2020	0.2200	0.2000	0.2080	76,373	-0.02(-7.56%)
May 06, 2020	0.2201	0.2280	0.2200	0.2250	38,394	+0.00(+0.45%)
May 05, 2020	0.2600	0.2600	0.2240	0.2240	136,260	-0.04(-13.85%)
May 04, 2020	0.2600	0.2600	0.2500	0.2600	42,745	+0.00(+0.00%)
May 01, 2020	0.2550	0.2800	0.2500	0.2600	128,800	+0.02(+6.12%)
Apr 30, 2020	0.2575	0.2900	0.2000	0.2450	96,885	-0.04(-14.69%)
Apr 29, 2020	0.2415	0.2899	0.2291	0.2872	89,021	+0.01(+4.44%)
Apr 28, 2020	0.2471	0.2960	0.1981	0.2750	32,146	+0.02(+9.21%)
Apr 27, 2020	0.2475	0.2600	0.1970	0.2518	74,974	+0.01(+2.78%)
Apr 24, 2020	0.2240	0.2500	0.2122	0.2450	33,800	+0.02(+7.69%)
Apr 23, 2020	0.2500	0.2500	0.2100	0.2275	27,691	-0.02(-7.10%)
Apr 22, 2020	0.1810	0.2520	0.1810	0.2449	81,065	-0.00(-1.21%)
Apr 21, 2020	0.2400	0.2589	0.2200	0.2479	11,592	+0.01(+3.33%)
Apr 20, 2020	0.2450	0.2499	0.2200	0.2399	88,572	-0.01(-3.46%)
Apr 17, 2020	0.2400	0.2600	0.2111	0.2485	19,400	+0.01(+6.15%)
Apr 16, 2020	0.2200	0.2400	0.2030	0.2341	28,767	-0.01(-2.46%)
Apr 15, 2020	0.2450	0.2450	0.2300	0.2400	56,274	+0.00(+0.00%)
Apr 14, 2020	0.2525	0.2650	0.2390	0.2400	71,876	-0.01(-3.42%)
Apr 13, 2020	0.2648	0.2648	0.2211	0.2485	74,032	+0.00(+1.43%)
Apr 09, 2020	0.2190	0.2450	0.2190	0.2450	37,300	+0.01(+4.84%)
Apr 08, 2020	0.2300	0.2400	0.2200	0.2337	86,481	+0.00(+1.21%)
Apr 07, 2020	0.1950	0.2396	0.1950	0.2309	93,338	+0.04(+18.41%)
Apr 06, 2020	0.1900	0.2100	0.1900	0.1950	178,750	+0.02(+14.71%)
Apr 03, 2020	0.1710	0.1850	0.1700	0.1700	81,500	-0.01(-6.85%)
Apr 02, 2020	0.1970	0.1970	0.1700	0.1825	13,570	+0.00(+1.39%)
Apr 01, 2020	0.2000	0.2120	0.1535	0.1800	144,229	-0.01(-2.70%)
Mar 31, 2020	0.1214	0.2050	0.1214	0.1850	153,095	+0.01(+7.56%)
Mar 30, 2020	0.2170	0.2170	0.1700	0.1720	189,972	-0.02(-10.18%)
Mar 27, 2020	0.1810	0.1960	0.1800	0.1915	135,600	+0.02(+12.65%)
Mar 26, 2020	0.1700	0.1920	0.1450	0.1700	790,735	+0.03(+20.74%)
Mar 25, 2020	0.1300	0.1420	0.1300	0.1408	183,371	+0.02(+14.47%)
Mar 24, 2020	0.1200	0.1380	0.1200	0.1230	114,421	-0.00(-1.60%)
Mar 23, 2020	0.1295	0.1390	0.1200	0.1250	53,001	-0.02(-10.71%)
Mar 20, 2020	0.1200	0.1418	0.1200	0.1400	243,300	+0.01(+7.69%)
Mar 19, 2020	0.1150	0.1320	0.1150	0.1300	103,313	-0.01(-6.00%)
Mar 18, 2020	0.1480	0.1540	0.1230	0.1383	75,999	-0.03(-16.69%)
Mar 17, 2020	0.1740	0.1740	0.1400	0.1660	140,051	-0.03(-17.00%)
Mar 16, 2020	0.2000	0.2021	0.1300	0.2000	157,055	-0.00(-1.19%)
Mar 13, 2020	0.1620	0.2099	0.1620	0.2024	55,800	+0.04(+26.50%)
Mar 12, 2020	0.1800	0.1801	0.1400	0.1600	133,561	-0.04(-20.00%)
Mar 11, 2020	0.2400	0.2400	0.2000	0.2000	70,362	-0.02(-7.83%)
Mar 10, 2020	0.2100	0.2259	0.2100	0.2170	61,715	+0.01(+3.28%)
Mar 09, 2020	0.2300	0.2600	0.2000	0.2101	161,939	-0.07(-25.50%)
Mar 06, 2020	0.2909	0.2909	0.2700	0.2820	87,300	+0.00(+0.71%)
Mar 05, 2020	0.2560	0.3146	0.2560	0.2800	62,549	-0.01(-5.08%)
Mar 04, 2020	0.2485	0.3040	0.2485	0.2950	29,513	-0.00(-0.51%)
Mar 03, 2020	0.2721	0.3358	0.2700	0.2965	28,846	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.