Elixinol Wellness Ltd (OP: ELLXF )

0.0042 +0.0014 (+50.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 7,704 +0.01(+8.91%)
Sep 29, 2020 0.1060 0.1120 0.1010 0.1010 15,346 -0.00(-4.27%)
Sep 28, 2020 0.0940 0.1110 0.0940 0.1055 80,798 +0.01(+5.50%)
Sep 25, 2020 0.1000 0.1125 0.1000 0.1000 308,600 -0.02(-16.67%)
Sep 24, 2020 0.1200 0.1200 0.1050 0.1200 8,120 +0.01(+6.19%)
Sep 23, 2020 0.1160 0.1160 0.1020 0.1130 15,754 +0.00(+0.89%)
Sep 22, 2020 0.1200 0.1200 0.1050 0.1120 19,925 -0.01(-6.67%)
Sep 21, 2020 0.1165 0.1270 0.1050 0.1200 12,333 +0.01(+4.80%)
Sep 18, 2020 0.1150 0.1200 0.1050 0.1145 18,800 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1145 0.1050 0.1145 5,340 -0.00(-0.87%)
Sep 16, 2020 0.1100 0.1180 0.1080 0.1155 8,896 +0.00(+2.58%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1126 52,555 -0.00(-2.09%)
Sep 14, 2020 0.1180 0.1260 0.1108 0.1150 44,551 -0.00(-3.36%)
Sep 11, 2020 0.1160 0.1230 0.1158 0.1190 8,700 +0.00(+3.12%)
Sep 10, 2020 0.1125 0.1299 0.1125 0.1154 29,873 +0.01(+4.91%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1100 5,930 -0.01(-8.64%)
Sep 08, 2020 0.1100 0.1204 0.1100 0.1204 66,216 +0.00(+0.42%)
Sep 04, 2020 0.1190 0.1200 0.1100 0.1199 94,800 +0.00(+4.26%)
Sep 03, 2020 0.1180 0.1205 0.1150 0.1150 19,418 -0.01(-7.26%)
Sep 02, 2020 0.1100 0.1240 0.1100 0.1240 42,335 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.