Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2340 | 0.2351 | 0.2322 | 0.2344 | 24,230 | +0.01(+4.88%) |
Feb 27, 2023 | 0.2090 | 0.2240 | 0.2090 | 0.2235 | 26,645 | +0.01(+6.43%) |
Feb 24, 2023 | 0.2084 | 0.2100 | 0.2046 | 0.2100 | 21,969 | +0.01(+7.09%) |
Feb 23, 2023 | 0.1916 | 0.2000 | 0.1916 | 0.1961 | 13,140 | +0.00(+2.35%) |
Feb 22, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | -0.01(-2.59%) |
Feb 21, 2023 | 0.1958 | 0.2004 | 0.1958 | 0.1967 | 2,821 | -0.00(-0.05%) |
Feb 17, 2023 | 0.1974 | 0.2017 | 0.1968 | 0.1968 | 38,558 | -0.00(-1.60%) |
Feb 16, 2023 | 0.2080 | 0.2086 | 0.2000 | 0.2000 | 48,406 | +0.00(+1.52%) |
Feb 15, 2023 | 0.1847 | 0.2012 | 0.1847 | 0.1970 | 6,099 | -0.01(-4.69%) |
Feb 14, 2023 | 0.2003 | 0.2070 | 0.1981 | 0.2067 | 15,800 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2118 | 0.2127 | 0.2057 | 0.2070 | 26,522 | -0.00(-2.27%) |
Feb 10, 2023 | 0.2127 | 0.2127 | 0.2008 | 0.2118 | 26,341 | +0.00(+1.44%) |
Feb 09, 2023 | 0.2055 | 0.2290 | 0.2055 | 0.2088 | 50,026 | -0.00(-0.24%) |
Feb 08, 2023 | 0.2109 | 0.2130 | 0.2042 | 0.2093 | 52,480 | -0.00(-2.29%) |
Feb 07, 2023 | 0.2119 | 0.2311 | 0.2119 | 0.2142 | 79,883 | -0.00(-2.01%) |
Feb 06, 2023 | 0.2283 | 0.2300 | 0.2138 | 0.2186 | 237,363 | -0.01(-4.25%) |
Feb 03, 2023 | 0.2100 | 0.2283 | 0.2100 | 0.2283 | 61,147 | +0.02(+8.71%) |
Feb 02, 2023 | 0.2140 | 0.2140 | 0.2019 | 0.2100 | 102,917 | +0.00(+0.62%) |
Feb 01, 2023 | 0.2018 | 0.2113 | 0.2018 | 0.2087 | 16,520 | +0.01(+7.03%) |
Jan 31, 2023 | 0.1860 | 0.2019 | 0.1860 | 0.1950 | 17,704 | +0.00(+0.26%) |
Jan 30, 2023 | 0.2099 | 0.2100 | 0.1925 | 0.1945 | 48,827 | -0.02(-7.78%) |
Jan 27, 2023 | 0.2179 | 0.2179 | 0.2109 | 0.2109 | 43,112 | -0.00(-0.57%) |
Jan 26, 2023 | 0.2180 | 0.2180 | 0.2121 | 0.2121 | 3,652 | -0.00(-1.30%) |
Jan 25, 2023 | 0.2304 | 0.2304 | 0.2117 | 0.2149 | 109,146 | +0.01(+6.81%) |
Jan 24, 2023 | 0.2150 | 0.2150 | 0.2011 | 0.2012 | 126,978 | -0.01(-5.14%) |
Jan 23, 2023 | 0.1974 | 0.2121 | 0.1972 | 0.2121 | 10,554 | +0.01(+6.05%) |
Jan 20, 2023 | 0.2095 | 0.2095 | 0.1973 | 0.2000 | 19,922 | -0.00(-1.96%) |
Jan 19, 2023 | 0.2120 | 0.2120 | 0.1960 | 0.2040 | 161,340 | -0.00(-0.10%) |
Jan 18, 2023 | 0.2045 | 0.2046 | 0.2016 | 0.2042 | 13,755 | -0.00(-0.87%) |
Jan 17, 2023 | 0.2100 | 0.2160 | 0.2041 | 0.2060 | 229,306 | -0.01(-3.69%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2139 | 72,556 | -0.01(-4.89%) |
Jan 12, 2023 | 0.2130 | 0.2249 | 0.2130 | 0.2249 | 21,350 | +0.00(+1.76%) |
Jan 11, 2023 | 0.2198 | 0.2230 | 0.2198 | 0.2210 | 5,820 | +0.00(+0.18%) |
Jan 10, 2023 | 0.2160 | 0.2255 | 0.2160 | 0.2206 | 4,285 | +0.00(+2.27%) |
Jan 09, 2023 | 0.2207 | 0.2207 | 0.2157 | 0.2157 | 1,893 | +0.00(+1.89%) |
Jan 06, 2023 | 0.2300 | 0.2391 | 0.2103 | 0.2117 | 103,284 | -0.02(-7.96%) |
Jan 05, 2023 | 0.2400 | 0.2400 | 0.2299 | 0.2300 | 23,900 | -0.00(-1.03%) |
Jan 04, 2023 | 0.2150 | 0.2324 | 0.2135 | 0.2324 | 41,050 | +0.00(+1.04%) |
Jan 03, 2023 | 0.2070 | 0.2342 | 0.2070 | 0.2300 | 167,273 | +0.01(+5.75%) |
Dec 30, 2022 | 0.2041 | 0.2222 | 0.2040 | 0.2175 | 27,508 | +0.01(+3.18%) |
Dec 29, 2022 | 0.2104 | 0.2170 | 0.2079 | 0.2108 | 24,665 | +0.00(+1.20%) |
Dec 28, 2022 | 0.1850 | 0.2083 | 0.1850 | 0.2083 | 70,702 | +0.00(+0.87%) |
Dec 27, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2065 | 9,845 | +0.01(+3.25%) |
Dec 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,350 | -0.01(-2.82%) |
Dec 22, 2022 | 0.1975 | 0.2058 | 0.1970 | 0.2058 | 77,547 | -0.00(-1.06%) |
Dec 21, 2022 | 0.2065 | 0.2080 | 0.2045 | 0.2080 | 26,006 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2124 | 0.2162 | 0.2096 | 0.2100 | 127,530 | +0.00(+0.33%) |
Dec 19, 2022 | 0.2140 | 0.2284 | 0.2057 | 0.2093 | 40,341 | -0.02(-8.60%) |
Dec 16, 2022 | 0.2250 | 0.2290 | 0.2217 | 0.2290 | 1,810 | -0.01(-2.47%) |
Dec 15, 2022 | 0.2640 | 0.2640 | 0.2285 | 0.2348 | 55,358 | -0.02(-7.92%) |
Dec 14, 2022 | 0.2458 | 0.2550 | 0.2400 | 0.2550 | 14,313 | +0.03(+12.98%) |
Dec 13, 2022 | 0.2267 | 0.2365 | 0.2257 | 0.2257 | 58,274 | +0.00(+0.13%) |
Dec 12, 2022 | 0.2298 | 0.2298 | 0.2254 | 0.2254 | 6,295 | -0.00(-1.91%) |
Dec 09, 2022 | 0.2459 | 0.2459 | 0.2298 | 0.2298 | 14,043 | -0.01(-4.13%) |
Dec 08, 2022 | 0.2110 | 0.2547 | 0.2110 | 0.2397 | 6,135 | +0.01(+3.86%) |
Dec 07, 2022 | 0.2315 | 0.2315 | 0.2257 | 0.2308 | 13,641 | -0.00(-0.17%) |
Dec 06, 2022 | 0.2317 | 0.2317 | 0.2300 | 0.2312 | 14,000 | -0.00(-0.77%) |
Dec 05, 2022 | 0.2417 | 0.2480 | 0.2330 | 0.2330 | 53,303 | -0.01(-5.05%) |
Dec 02, 2022 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1,025 | +0.00(+1.24%) |