Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 12,700 | -0.00(-3.13%) |
Aug 28, 2020 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 500 | +0.01(+8.39%) |
Aug 27, 2020 | 0.1481 | 0.1481 | 0.1442 | 0.1442 | 8,075 | -0.05(-24.11%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Aug 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.00(-2.12%) |
Aug 24, 2020 | 0.1563 | 0.1852 | 0.1548 | 0.1839 | 13,600 | +0.05(+32.59%) |
Aug 18, 2020 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.02(+16.65%) | |
Aug 14, 2020 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.01(+8.09%) | |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.01(+9.09%) |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.71%) | |
Jul 27, 2020 | 0.1071 | 0.1071 | 0.1071 | 0 | -0.00(-2.64%) | |
Jul 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-10.44%) | |
Jul 20, 2020 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 20,001 | -0.01(-6.14%) |
Jul 15, 2020 | 0.1368 | 0.1368 | 0.1368 | 0 | +0.04(+44.00%) | |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Jul 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-16.73%) | |
Jun 30, 2020 | 0.1381 | 0.1381 | 0.1381 | 0 | -0.01(-8.91%) | |
Jun 26, 2020 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+2.64%) | |
Jun 22, 2020 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 650 | +0.01(+8.52%) |
Jun 19, 2020 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 700 | +0.03(+23.39%) |
Jun 17, 2020 | 0.1103 | 0.1103 | 0.1103 | 0 | +0.00(+3.28%) | |
Jun 12, 2020 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.02(-16.43%) | |
Jun 11, 2020 | 0.1330 | 0.1330 | 0.1278 | 0.1278 | 8,000 | -0.00(-1.69%) |
Jun 10, 2020 | 0.1117 | 0.1300 | 0.1117 | 0.1300 | 525 | +0.02(+21.50%) |
Jun 09, 2020 | 0.1070 | 0.1070 | 0.1054 | 0.1070 | 6,800 | +0.00(+0.94%) |
Jun 08, 2020 | 0.0946 | 0.1060 | 0.0946 | 0.1060 | 6,600 | +0.01(+12.29%) |
Jun 05, 2020 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 2,000 | +0.01(+10.93%) |
Jun 03, 2020 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.00(-1.73%) |