Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9445 | 0.9445 | 0.9200 | 0.9300 | 63,553 | -0.00(-0.49%) |
Feb 25, 2022 | 0.9500 | 0.9547 | 0.9230 | 0.9346 | 52,115 | +0.00(+0.26%) |
Feb 24, 2022 | 0.8998 | 0.9350 | 0.8903 | 0.9322 | 50,736 | -0.02(-2.12%) |
Feb 23, 2022 | 0.9728 | 0.9738 | 0.9250 | 0.9524 | 45,838 | +0.01(+0.78%) |
Feb 22, 2022 | 0.9550 | 0.9800 | 0.8946 | 0.9450 | 101,015 | -0.01(-1.40%) |
Feb 18, 2022 | 0.9584 | 0 | -0.02(-1.56%) | |||
Feb 17, 2022 | 0.9800 | 1.010 | 0.9700 | 0.9736 | 17,369 | -0.03(-2.57%) |
Feb 16, 2022 | 1.019 | 1.019 | 0.9904 | 0.9993 | 14,092 | -0.00(-0.07%) |
Feb 15, 2022 | 1.030 | 1.039 | 0.9893 | 1.000 | 26,254 | -0.01(-1.09%) |
Feb 14, 2022 | 1.100 | 1.100 | 1.010 | 1.011 | 28,378 | -0.01(-0.88%) |
Feb 11, 2022 | 1.035 | 1.060 | 1.020 | 1.020 | 44,172 | +0.00(+0.00%) |
Feb 10, 2022 | 1.028 | 1.056 | 0.9500 | 1.020 | 14,518 | +0.02(+2.00%) |
Feb 09, 2022 | 1.033 | 1.033 | 0.9880 | 1.000 | 107,841 | -0.01(-0.99%) |
Feb 08, 2022 | 1.060 | 1.060 | 1.010 | 1.010 | 94,120 | -0.04(-3.76%) |
Feb 07, 2022 | 1.011 | 1.050 | 1.000 | 1.050 | 94,305 | +0.06(+5.94%) |
Feb 04, 2022 | 0.9933 | 1.000 | 0.9840 | 0.9907 | 72,596 | -0.01(-0.93%) |
Feb 03, 2022 | 1.010 | 0.9750 | 1.000 | 23,152 | +0.00(+0.24%) | |
Feb 02, 2022 | 1.012 | 1.012 | 0.9892 | 0.9976 | 30,527 | +0.01(+1.01%) |
Feb 01, 2022 | 0.9510 | 1.002 | 0.9510 | 0.9876 | 53,496 | +0.00(+0.00%) |
Jan 31, 2022 | 0.9260 | 1.010 | 0.9260 | 0.9876 | 83,996 | +0.01(+0.53%) |
Jan 28, 2022 | 1.000 | 1.000 | 0.9524 | 0.9824 | 113,936 | -0.01(-1.48%) |
Jan 27, 2022 | 1.010 | 1.010 | 0.9836 | 0.9972 | 46,982 | -0.01(-1.27%) |
Jan 26, 2022 | 1.040 | 1.060 | 1.000 | 1.010 | 132,995 | -0.02(-1.94%) |
Jan 25, 2022 | 0.9726 | 1.042 | 0.9726 | 1.030 | 56,034 | +0.06(+5.64%) |
Jan 24, 2022 | 1.000 | 1.020 | 0.9570 | 0.9750 | 96,305 | -0.07(-6.25%) |
Jan 21, 2022 | 1.060 | 1.079 | 1.030 | 1.040 | 55,055 | -0.04(-3.70%) |
Jan 20, 2022 | 1.070 | 1.080 | 1.050 | 1.080 | 27,371 | +0.01(+0.93%) |
Jan 19, 2022 | 1.140 | 1.140 | 1.040 | 1.070 | 139,428 | -0.01(-0.93%) |
Jan 18, 2022 | 1.080 | 1.080 | 1.040 | 1.080 | 32,197 | +0.03(+2.86%) |
Jan 14, 2022 | 1.050 | 0 | -0.01(-0.94%) | |||
Jan 13, 2022 | 1.070 | 1.097 | 1.060 | 1.060 | 8,887 | -0.01(-0.93%) |
Jan 12, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 33,630 | +0.00(+0.00%) |
Jan 11, 2022 | 1.076 | 1.090 | 1.051 | 1.070 | 24,543 | +0.02(+1.90%) |
Jan 10, 2022 | 1.150 | 1.150 | 1.038 | 1.050 | 22,665 | -0.04(-3.67%) |
Jan 07, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 56,248 | +0.03(+2.83%) |
Jan 06, 2022 | 1.053 | 1.069 | 1.020 | 1.060 | 49,290 | +0.00(+0.00%) |
Jan 05, 2022 | 1.100 | 1.110 | 1.060 | 1.060 | 48,377 | -0.02(-1.85%) |
Jan 04, 2022 | 1.110 | 1.118 | 1.080 | 1.080 | 27,345 | -0.04(-3.57%) |
Jan 03, 2022 | 0.9900 | 1.160 | 0.9900 | 1.120 | 53,063 | +0.04(+3.70%) |
Dec 31, 2021 | 1.100 | 1.103 | 1.058 | 1.080 | 59,084 | -0.04(-3.57%) |
Dec 30, 2021 | 1.080 | 1.140 | 1.080 | 1.120 | 36,809 | -0.01(-0.88%) |
Dec 29, 2021 | 1.134 | 1.180 | 1.110 | 1.130 | 75,295 | +0.01(+0.89%) |
Dec 28, 2021 | 1.120 | 1.190 | 1.120 | 1.120 | 52,963 | +0.00(+0.00%) |
Dec 27, 2021 | 1.230 | 1.230 | 1.120 | 1.120 | 115,435 | +0.01(+0.90%) |
Dec 23, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 93,510 | +0.11(+11.50%) |
Dec 22, 2021 | 0.9884 | 1.000 | 0.9800 | 0.9955 | 34,512 | +0.02(+1.79%) |
Dec 21, 2021 | 0.9060 | 1.000 | 0.9060 | 0.9780 | 22,957 | +0.02(+1.71%) |
Dec 20, 2021 | 0.9850 | 0.9932 | 0.9405 | 0.9616 | 39,279 | -0.03(-3.08%) |
Dec 17, 2021 | 0.9900 | 0.9950 | 0.9800 | 0.9922 | 44,194 | -0.00(-0.28%) |
Dec 16, 2021 | 1.020 | 1.020 | 0.9877 | 0.9950 | 4,480 | -0.01(-1.06%) |
Dec 15, 2021 | 0.9900 | 1.035 | 0.9645 | 1.006 | 11,397 | +0.02(+1.79%) |
Dec 14, 2021 | 1.020 | 1.020 | 0.9688 | 0.9880 | 7,690 | -0.03(-3.18%) |
Dec 13, 2021 | 1.080 | 1.080 | 0.9802 | 1.020 | 29,215 | +0.01(+1.04%) |
Dec 10, 2021 | 1.030 | 1.030 | 0.9642 | 1.010 | 13,773 | +0.04(+4.12%) |
Dec 09, 2021 | 1.001 | 1.048 | 0.9700 | 0.9700 | 24,227 | -0.06(-5.83%) |
Dec 08, 2021 | 0.9158 | 1.050 | 0.9158 | 1.030 | 42,256 | +0.11(+11.69%) |
Dec 07, 2021 | 0.8930 | 0.9750 | 0.8930 | 0.9222 | 23,196 | +0.01(+0.86%) |
Dec 06, 2021 | 0.9109 | 0.9213 | 0.9050 | 0.9143 | 4,033 | +0.01(+1.59%) |
Dec 03, 2021 | 0.9466 | 0.9554 | 0.8993 | 0.9000 | 11,169 | -0.02(-2.58%) |
Dec 02, 2021 | 0.8869 | 0.9326 | 0.8869 | 0.9238 | 9,643 | +0.03(+3.33%) |