Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1751 | 0.1834 | 0.1735 | 0.1834 | 3,233 | +0.01(+6.94%) |
Apr 27, 2023 | 0.1748 | 0.1800 | 0.1715 | 0.1715 | 17,200 | -0.00(-1.94%) |
Apr 25, 2023 | 0.1749 | 45 | +0.01(+5.81%) | |||
Apr 24, 2023 | 0.1740 | 0.1740 | 0.1653 | 0.1653 | 12,757 | -0.00(-2.48%) |
Apr 21, 2023 | 0.1754 | 0.1754 | 0.1695 | 0.1695 | 5,860 | -0.00(-2.36%) |
Apr 20, 2023 | 0.1773 | 0.1790 | 0.1736 | 0.1736 | 54,695 | -0.01(-4.62%) |
Apr 19, 2023 | 0.1802 | 0.1820 | 0.1802 | 0.1820 | 29,366 | +0.00(+0.50%) |
Apr 18, 2023 | 0.1856 | 0.1856 | 0.1811 | 0.1811 | 2,245 | +0.01(+4.02%) |
Apr 17, 2023 | 0.1841 | 0.1871 | 0.1741 | 0.1741 | 2,215 | -0.00(-2.46%) |
Apr 14, 2023 | 0.1778 | 0.1833 | 0.1778 | 0.1785 | 520 | -0.00(-0.06%) |
Apr 12, 2023 | 0.1786 | 0 | -0.00(-0.94%) | |||
Apr 11, 2023 | 0.1979 | 0.1979 | 0.1803 | 0.1803 | 17,500 | -0.00(-1.15%) |
Apr 10, 2023 | 0.1826 | 0.1947 | 0.1808 | 0.1824 | 40,850 | +0.00(+1.96%) |
Apr 06, 2023 | 0.1721 | 0.1821 | 0.1721 | 0.1789 | 7,665 | +0.01(+4.31%) |
Apr 05, 2023 | 0.1758 | 0.1758 | 0.1715 | 0.1715 | 11,200 | -0.00(-1.83%) |
Apr 04, 2023 | 0.1800 | 0.1800 | 0.1747 | 0.1747 | 13,000 | -0.01(-4.54%) |
Apr 03, 2023 | 0.1810 | 0.1830 | 0.1810 | 0.1830 | 2,250 | -0.00(-0.27%) |
Mar 31, 2023 | 0.1631 | 0.1835 | 0.1631 | 0.1835 | 42,050 | -0.00(-1.13%) |
Mar 30, 2023 | 0.1743 | 0.1864 | 0.1743 | 0.1856 | 44,295 | +0.01(+3.98%) |
Mar 29, 2023 | 0.1785 | 0.1804 | 0.1785 | 0.1785 | 6,497 | +0.01(+2.88%) |
Mar 27, 2023 | 0.1735 | 105 | -0.01(-4.46%) | |||
Mar 24, 2023 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 3,870 | -0.00(-0.93%) |
Mar 23, 2023 | 0.1890 | 0.1903 | 0.1833 | 0.1833 | 26,528 | -0.01(-3.32%) |
Mar 22, 2023 | 0.1859 | 0.1950 | 0.1859 | 0.1896 | 43,677 | +0.01(+2.88%) |
Mar 21, 2023 | 0.1952 | 0.1952 | 0.1843 | 0.1843 | 50,350 | -0.01(-6.92%) |
Mar 20, 2023 | 0.1845 | 0.1980 | 0.1845 | 0.1980 | 55,950 | +0.01(+6.45%) |
Mar 17, 2023 | 0.1921 | 0.1921 | 0.1860 | 0.1860 | 3,264 | +0.00(+2.09%) |
Mar 16, 2023 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1,455 | -0.00(-2.04%) |
Mar 15, 2023 | 0.1812 | 0.1892 | 0.1812 | 0.1860 | 41,581 | +0.00(+0.54%) |
Mar 14, 2023 | 0.1897 | 0.1918 | 0.1776 | 0.1850 | 35,345 | -0.01(-5.13%) |
Mar 13, 2023 | 0.1941 | 0.2000 | 0.1895 | 0.1950 | 20,909 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2019 | 0.2019 | 0.2000 | 0.2000 | 13,015 | +0.00(+0.50%) |
Mar 09, 2023 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.00(+2.42%) |
Mar 08, 2023 | 0.1900 | 0.1943 | 0.1900 | 0.1943 | 16,275 | -0.01(-3.43%) |
Mar 07, 2023 | 0.2012 | 0.2049 | 0.2012 | 0.2012 | 8,384 | -0.02(-7.32%) |
Mar 06, 2023 | 0.2280 | 0.2280 | 0.2171 | 0.2171 | 12,800 | -0.00(-1.32%) |
Mar 03, 2023 | 0.2286 | 0.2350 | 0.2200 | 0.2200 | 13,165 | -0.01(-5.58%) |
Mar 02, 2023 | 0.2274 | 0.2330 | 0.2238 | 0.2330 | 18,500 | +0.01(+3.56%) |
Mar 01, 2023 | 0.2317 | 0.2317 | 0.2242 | 0.2250 | 48,263 | -0.01(-4.01%) |
Feb 28, 2023 | 0.2340 | 0.2351 | 0.2322 | 0.2344 | 24,230 | +0.01(+4.88%) |
Feb 27, 2023 | 0.2090 | 0.2240 | 0.2090 | 0.2235 | 26,645 | +0.01(+6.43%) |
Feb 24, 2023 | 0.2084 | 0.2100 | 0.2046 | 0.2100 | 21,969 | +0.01(+7.09%) |
Feb 23, 2023 | 0.1916 | 0.2000 | 0.1916 | 0.1961 | 13,140 | +0.00(+2.35%) |
Feb 22, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | -0.01(-2.59%) |
Feb 21, 2023 | 0.1958 | 0.2004 | 0.1958 | 0.1967 | 2,821 | -0.00(-0.05%) |
Feb 17, 2023 | 0.1974 | 0.2017 | 0.1968 | 0.1968 | 38,558 | -0.00(-1.60%) |
Feb 16, 2023 | 0.2080 | 0.2086 | 0.2000 | 0.2000 | 48,406 | +0.00(+1.52%) |
Feb 15, 2023 | 0.1847 | 0.2012 | 0.1847 | 0.1970 | 6,099 | -0.01(-4.69%) |
Feb 14, 2023 | 0.2003 | 0.2070 | 0.1981 | 0.2067 | 15,800 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2118 | 0.2127 | 0.2057 | 0.2070 | 26,522 | -0.00(-2.27%) |
Feb 10, 2023 | 0.2127 | 0.2127 | 0.2008 | 0.2118 | 26,341 | +0.00(+1.44%) |
Feb 09, 2023 | 0.2055 | 0.2290 | 0.2055 | 0.2088 | 50,026 | -0.00(-0.24%) |
Feb 08, 2023 | 0.2109 | 0.2130 | 0.2042 | 0.2093 | 52,480 | -0.00(-2.29%) |
Feb 07, 2023 | 0.2119 | 0.2311 | 0.2119 | 0.2142 | 79,883 | -0.00(-2.01%) |
Feb 06, 2023 | 0.2283 | 0.2300 | 0.2138 | 0.2186 | 237,363 | -0.01(-4.25%) |
Feb 03, 2023 | 0.2100 | 0.2283 | 0.2100 | 0.2283 | 61,147 | +0.02(+8.71%) |
Feb 02, 2023 | 0.2140 | 0.2140 | 0.2019 | 0.2100 | 102,917 | +0.00(+0.62%) |