Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0956 | 0.0956 | 0.0870 | 0.0930 | 239,600 | +0.00(+4.73%) |
Oct 29, 2020 | 0.1020 | 0.1020 | 0.0885 | 0.0888 | 427,044 | -0.00(-5.33%) |
Oct 28, 2020 | 0.1025 | 0.1050 | 0.0900 | 0.0938 | 1,532,981 | -0.00(-4.29%) |
Oct 27, 2020 | 0.1083 | 0.1083 | 0.0975 | 0.0980 | 616,846 | -0.00(-2.00%) |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,240,748 | -0.01(-6.10%) |
Oct 23, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1065 | 1,127,600 | +0.00(+2.40%) |
Oct 22, 2020 | 0.1052 | 0.1098 | 0.1040 | 0.1040 | 412,437 | -0.00(-1.98%) |
Oct 21, 2020 | 0.1066 | 0.1130 | 0.1047 | 0.1061 | 273,938 | -0.00(-2.21%) |
Oct 20, 2020 | 0.1048 | 0.1170 | 0.1048 | 0.1085 | 439,973 | -0.00(-1.36%) |
Oct 19, 2020 | 0.1047 | 0.1159 | 0.1047 | 0.1100 | 352,420 | +0.00(+1.20%) |
Oct 16, 2020 | 0.1046 | 0.1130 | 0.1046 | 0.1087 | 398,800 | -0.00(-0.91%) |
Oct 15, 2020 | 0.1073 | 0.1148 | 0.1050 | 0.1097 | 525,144 | -0.01(-5.43%) |
Oct 14, 2020 | 0.1119 | 0.1245 | 0.1110 | 0.1160 | 446,120 | -0.00(-1.69%) |
Oct 13, 2020 | 0.1275 | 0.1410 | 0.1125 | 0.1180 | 1,832,342 | -0.01(-7.45%) |
Oct 12, 2020 | 0.1165 | 0.1376 | 0.1150 | 0.1275 | 743,463 | +0.01(+7.14%) |
Oct 09, 2020 | 0.1200 | 0.1250 | 0.1105 | 0.1190 | 2,136,300 | +0.00(+1.36%) |
Oct 08, 2020 | 0.1101 | 0.1175 | 0.0999 | 0.1174 | 1,460,724 | +0.01(+7.51%) |
Oct 07, 2020 | 0.1120 | 0.1120 | 0.0800 | 0.1092 | 615,800 | +0.01(+7.59%) |
Oct 06, 2020 | 0.1000 | 0.1130 | 0.0962 | 0.1015 | 495,762 | -0.00(-2.78%) |
Oct 05, 2020 | 0.1095 | 0.1170 | 0.1000 | 0.1044 | 607,796 | -0.00(-4.13%) |
Oct 02, 2020 | 0.1120 | 0.1120 | 0.0970 | 0.1089 | 299,000 | +0.00(+4.71%) |
Oct 01, 2020 | 0.1043 | 0.1084 | 0.1012 | 0.1040 | 423,811 | -0.00(-0.29%) |
Sep 30, 2020 | 0.1027 | 0.1099 | 0.1027 | 0.1043 | 295,351 | -0.00(-4.22%) |
Sep 29, 2020 | 0.1051 | 0.1141 | 0.1042 | 0.1089 | 370,126 | -0.00(-0.91%) |
Sep 28, 2020 | 0.1051 | 0.1205 | 0.1041 | 0.1099 | 444,103 | -0.00(-3.43%) |
Sep 25, 2020 | 0.0940 | 0.1209 | 0.0940 | 0.1138 | 2,270,600 | +0.01(+4.60%) |
Sep 24, 2020 | 0.1120 | 0.1215 | 0.1045 | 0.1088 | 411,676 | +0.00(+1.30%) |
Sep 23, 2020 | 0.1260 | 0.1299 | 0.1071 | 0.1074 | 434,064 | -0.01(-8.60%) |
Sep 22, 2020 | 0.1100 | 0.1200 | 0.1080 | 0.1175 | 1,221,683 | +0.01(+8.10%) |
Sep 21, 2020 | 0.1100 | 0.1200 | 0.1040 | 0.1087 | 259,620 | -0.01(-5.48%) |
Sep 18, 2020 | 0.1121 | 0.1236 | 0.1100 | 0.1150 | 457,100 | -0.00(-3.69%) |
Sep 17, 2020 | 0.1200 | 0.1303 | 0.1110 | 0.1194 | 218,187 | +0.00(+1.44%) |
Sep 16, 2020 | 0.1080 | 0.1193 | 0.1080 | 0.1177 | 256,336 | +0.01(+6.04%) |
Sep 15, 2020 | 0.1105 | 0.1117 | 0.1044 | 0.1110 | 340,932 | +0.01(+5.61%) |
Sep 14, 2020 | 0.1026 | 0.1087 | 0.0990 | 0.1051 | 692,844 | -0.00(-0.94%) |
Sep 11, 2020 | 0.1279 | 0.1280 | 0.0970 | 0.1061 | 9,524,700 | -0.02(-13.39%) |
Sep 10, 2020 | 0.1250 | 0.1321 | 0.1200 | 0.1225 | 1,618,865 | -0.00(-2.47%) |
Sep 09, 2020 | 0.1300 | 0.1379 | 0.1250 | 0.1256 | 362,079 | -0.00(-0.95%) |
Sep 08, 2020 | 0.1300 | 0.1343 | 0.1210 | 0.1268 | 331,679 | -0.00(-2.84%) |
Sep 04, 2020 | 0.1411 | 0.1422 | 0.1300 | 0.1305 | 398,800 | -0.01(-4.04%) |
Sep 03, 2020 | 0.1417 | 0.1427 | 0.1253 | 0.1360 | 289,491 | -0.01(-4.02%) |
Sep 02, 2020 | 0.1393 | 0.1580 | 0.1393 | 0.1417 | 390,617 | -0.01(-5.03%) |
Sep 01, 2020 | 0.1592 | 0.1634 | 0.1451 | 0.1492 | 181,576 | -0.01(-6.16%) |
Aug 31, 2020 | 0.1400 | 0.1658 | 0.1400 | 0.1590 | 616,070 | +0.02(+10.42%) |
Aug 28, 2020 | 0.1250 | 0.1540 | 0.1180 | 0.1440 | 712,100 | +0.02(+15.20%) |
Aug 27, 2020 | 0.1224 | 0.1341 | 0.1197 | 0.1250 | 586,076 | -0.01(-3.85%) |
Aug 26, 2020 | 0.1380 | 0.1420 | 0.1269 | 0.1300 | 441,959 | -0.00(-3.06%) |
Aug 25, 2020 | 0.1321 | 0.1365 | 0.1302 | 0.1341 | 133,835 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1335 | 0.1425 | 0.1320 | 0.1365 | 418,384 | -0.00(-1.44%) |
Aug 21, 2020 | 0.1430 | 0.1490 | 0.1349 | 0.1385 | 334,200 | -0.00(-1.84%) |
Aug 20, 2020 | 0.1500 | 0.1520 | 0.1405 | 0.1411 | 467,396 | -0.01(-3.55%) |
Aug 19, 2020 | 0.1489 | 0.1580 | 0.1420 | 0.1463 | 332,475 | -0.00(-1.15%) |
Aug 18, 2020 | 0.1445 | 0.1522 | 0.1420 | 0.1480 | 220,309 | -0.00(-0.74%) |
Aug 17, 2020 | 0.1495 | 0.1600 | 0.1350 | 0.1491 | 1,265,713 | -0.00(-0.47%) |
Aug 14, 2020 | 0.1450 | 0.1575 | 0.1425 | 0.1498 | 577,200 | -0.00(-2.16%) |
Aug 13, 2020 | 0.1619 | 0.1620 | 0.1488 | 0.1531 | 714,436 | -0.00(-2.79%) |
Aug 12, 2020 | 0.1600 | 0.1677 | 0.1575 | 0.1575 | 193,829 | -0.01(-3.31%) |
Aug 11, 2020 | 0.1549 | 0.1730 | 0.1549 | 0.1629 | 421,944 | -0.00(-1.27%) |
Aug 10, 2020 | 0.1712 | 0.1712 | 0.1510 | 0.1650 | 408,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1615 | 0.1704 | 0.1450 | 0.1650 | 616,500 | +0.01(+6.45%) |
Aug 06, 2020 | 0.1700 | 0.1700 | 0.1525 | 0.1550 | 462,088 | -0.01(-6.46%) |
Aug 05, 2020 | 0.1735 | 0.1735 | 0.1590 | 0.1657 | 302,832 | -0.00(-0.48%) |
Aug 04, 2020 | 0.1740 | 0.1740 | 0.1530 | 0.1665 | 540,657 | -0.01(-6.46%) |