Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2240 | 3,399,000 | -0.01(-4.60%) |
Feb 25, 2021 | 0.2449 | 0.2454 | 0.2302 | 0.2348 | 3,424,332 | -0.01(-3.93%) |
Feb 24, 2021 | 0.2493 | 0.2496 | 0.2367 | 0.2444 | 2,488,520 | +0.01(+6.21%) |
Feb 23, 2021 | 0.2381 | 0.2400 | 0.2100 | 0.2301 | 5,344,010 | -0.01(-4.12%) |
Feb 22, 2021 | 0.2600 | 0.2720 | 0.2341 | 0.2400 | 4,801,403 | -0.02(-6.61%) |
Feb 19, 2021 | 0.2420 | 0.2730 | 0.2334 | 0.2570 | 7,870,500 | +0.02(+8.62%) |
Feb 18, 2021 | 0.2632 | 0.2632 | 0.2300 | 0.2366 | 6,860,834 | -0.02(-6.56%) |
Feb 17, 2021 | 0.2749 | 0.2799 | 0.2450 | 0.2532 | 11,783,520 | -0.02(-8.26%) |
Feb 16, 2021 | 0.3150 | 0.3350 | 0.2662 | 0.2760 | 18,200,704 | -0.03(-9.60%) |
Feb 12, 2021 | 0.3600 | 0.3601 | 0.2872 | 0.3053 | 19,468,400 | -0.01(-3.11%) |
Feb 11, 2021 | 0.4515 | 0.4530 | 0.2700 | 0.3151 | 26,579,468 | -0.08(-20.23%) |
Feb 10, 2021 | 0.4290 | 0.4750 | 0.3400 | 0.3950 | 28,191,668 | +0.06(+17.91%) |
Feb 09, 2021 | 0.2500 | 0.3500 | 0.2400 | 0.3350 | 21,196,050 | +0.10(+39.58%) |
Feb 08, 2021 | 0.2380 | 0.2548 | 0.2302 | 0.2400 | 10,818,755 | +0.01(+2.21%) |
Feb 05, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2348 | 9,582,800 | +0.01(+4.36%) |
Feb 04, 2021 | 0.1990 | 0.2397 | 0.1900 | 0.2250 | 16,093,384 | +0.05(+25.00%) |
Feb 03, 2021 | 0.1430 | 0.1840 | 0.1430 | 0.1800 | 10,978,355 | +0.03(+21.38%) |
Feb 02, 2021 | 0.1496 | 0.1500 | 0.1380 | 0.1483 | 4,681,873 | +0.01(+5.93%) |
Feb 01, 2021 | 0.1470 | 0.1490 | 0.1270 | 0.1400 | 2,903,821 | +0.00(+1.16%) |
Jan 29, 2021 | 0.1380 | 0.1421 | 0.1244 | 0.1384 | 3,133,600 | +0.01(+4.22%) |
Jan 28, 2021 | 0.1430 | 0.1430 | 0.1300 | 0.1328 | 2,095,679 | -0.00(-2.92%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1368 | 5,076,983 | -0.01(-5.85%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1384 | 0.1453 | 8,286,809 | -0.02(-11.73%) |
Jan 25, 2021 | 0.1700 | 0.1750 | 0.1561 | 0.1646 | 3,244,216 | -0.00(-0.24%) |
Jan 22, 2021 | 0.1680 | 0.1790 | 0.1610 | 0.1650 | 2,140,900 | -0.00(-2.25%) |
Jan 21, 2021 | 0.1600 | 0.1762 | 0.1600 | 0.1688 | 2,954,879 | -0.00(-0.71%) |
Jan 20, 2021 | 0.1960 | 0.1960 | 0.1660 | 0.1700 | 3,002,469 | -0.00(-2.30%) |
Jan 19, 2021 | 0.2071 | 0.2071 | 0.1655 | 0.1740 | 2,053,909 | +0.01(+3.51%) |
Jan 15, 2021 | 0.1690 | 0.1809 | 0.1627 | 0.1681 | 6,219,200 | +0.00(+0.66%) |
Jan 14, 2021 | 0.1400 | 0.1700 | 0.1370 | 0.1670 | 5,004,331 | +0.02(+16.78%) |
Jan 13, 2021 | 0.1375 | 0.1478 | 0.1375 | 0.1430 | 2,393,313 | -0.00(-1.99%) |
Jan 12, 2021 | 0.1510 | 0.1510 | 0.1386 | 0.1459 | 1,925,892 | -0.00(-0.07%) |
Jan 11, 2021 | 0.1450 | 0.1485 | 0.1356 | 0.1460 | 2,367,175 | +0.00(+0.69%) |
Jan 08, 2021 | 0.1400 | 0.1517 | 0.1387 | 0.1450 | 3,265,000 | +0.00(+1.40%) |
Jan 07, 2021 | 0.1500 | 0.1630 | 0.1430 | 0.1430 | 1,378,409 | -0.00(-1.31%) |
Jan 06, 2021 | 0.1362 | 0.1475 | 0.1338 | 0.1449 | 2,858,675 | +0.01(+10.61%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1310 | 0.1310 | 1,065,448 | -0.00(-0.46%) |
Jan 04, 2021 | 0.1330 | 0.1420 | 0.1224 | 0.1316 | 1,265,560 | +0.01(+7.87%) |
Dec 31, 2020 | 0.1220 | 0.1220 | 0.1220 | 1,187,470 | -0.00(-0.81%) | |
Dec 30, 2020 | 0.1221 | 0.1311 | 0.1174 | 0.1230 | 1,187,470 | -0.00(-0.24%) |
Dec 29, 2020 | 0.1370 | 0.1370 | 0.1200 | 0.1233 | 2,134,052 | -0.01(-7.99%) |
Dec 28, 2020 | 0.1305 | 0.1440 | 0.1240 | 0.1340 | 1,589,828 | +0.01(+6.18%) |
Dec 24, 2020 | 0.1237 | 0.1321 | 0.1236 | 0.1262 | 389,100 | -0.00(-1.17%) |
Dec 23, 2020 | 0.1311 | 0.1349 | 0.1236 | 0.1277 | 2,134,384 | -0.00(-1.69%) |
Dec 22, 2020 | 0.1390 | 0.1390 | 0.1263 | 0.1299 | 715,054 | +0.00(+0.08%) |
Dec 21, 2020 | 0.1440 | 0.1485 | 0.1298 | 0.1298 | 1,672,613 | -0.01(-8.40%) |
Dec 18, 2020 | 0.1500 | 0.1540 | 0.1396 | 0.1417 | 1,290,600 | -0.00(-0.91%) |
Dec 17, 2020 | 0.1489 | 0.1514 | 0.1430 | 0.1430 | 1,366,846 | -0.00(-0.49%) |
Dec 16, 2020 | 0.1414 | 0.1478 | 0.1401 | 0.1437 | 763,948 | +0.00(+0.98%) |
Dec 15, 2020 | 0.1405 | 0.1540 | 0.1380 | 0.1423 | 502,698 | +0.00(+0.92%) |
Dec 14, 2020 | 0.1380 | 0.1490 | 0.1380 | 0.1410 | 857,115 | -0.00(-1.40%) |
Dec 11, 2020 | 0.1460 | 0.1487 | 0.1313 | 0.1430 | 1,381,900 | +0.00(+0.85%) |
Dec 10, 2020 | 0.1450 | 0.1460 | 0.1250 | 0.1418 | 1,468,363 | +0.00(+1.07%) |
Dec 09, 2020 | 0.1450 | 0.1500 | 0.1327 | 0.1403 | 3,076,800 | -0.00(-2.84%) |
Dec 08, 2020 | 0.1580 | 0.1585 | 0.1390 | 0.1444 | 2,267,614 | -0.01(-6.11%) |
Dec 07, 2020 | 0.1600 | 0.1700 | 0.1429 | 0.1538 | 3,188,417 | -0.00(-1.47%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1520 | 0.1561 | 5,311,500 | +0.01(+4.07%) |
Dec 03, 2020 | 0.1343 | 0.1530 | 0.1332 | 0.1500 | 2,582,675 | +0.01(+9.09%) |
Dec 02, 2020 | 0.1374 | 0.1380 | 0.1300 | 0.1375 | 2,079,675 | +0.01(+4.17%) |