Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.370
1.370
1.370
0
+0.08(+6.20%)
Mar 28, 2018
1.300
1.360
1.260
1.290
189,544
-0.04(-3.01%)
Mar 27, 2018
1.400
1.420
1.320
1.330
185,250
-0.06(-4.32%)
Mar 26, 2018
1.420
1.500
1.380
1.390
243,317
-0.05(-3.47%)
Mar 23, 2018
1.525
1.525
1.434
1.440
251,098
+0.04(+2.86%)
Mar 22, 2018
1.480
1.510
1.380
1.400
191,432
-0.08(-5.41%)
Mar 21, 2018
1.495
1.510
1.470
1.480
159,546
+0.00(+0.00%)
Mar 20, 2018
1.510
1.550
1.470
1.480
133,549
-0.04(-2.61%)
Mar 19, 2018
1.470
1.531
1.470
1.520
80,383
+0.03(+2.32%)
Mar 16, 2018
1.480
1.510
1.468
1.485
116,534
+0.02(+1.03%)
Mar 15, 2018
1.485
1.500
1.470
1.470
107,508
-0.01(-0.56%)
Mar 14, 2018
1.475
1.503
1.460
1.478
132,095
+0.02(+1.27%)
Mar 13, 2018
1.480
1.530
1.460
1.460
110,702
-0.03(-2.01%)
Mar 12, 2018
1.523
1.540
1.470
1.490
137,162
-0.01(-0.67%)
Mar 09, 2018
1.490
1.550
1.470
1.500
144,838
+0.02(+1.20%)
Mar 08, 2018
1.550
1.580
1.480
1.482
151,232
-0.07(-4.37%)
Mar 07, 2018
1.580
1.600
1.530
1.550
162,527
-0.02(-1.25%)
Mar 06, 2018
1.530
1.710
1.530
1.570
426,267
+0.05(+3.13%)
Mar 05, 2018
1.459
1.540
1.457
1.522
303,131
+0.06(+4.32%)
Mar 02, 2018
1.500
1.515
1.399
1.459
423,393
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.