Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9483
0.9550
0.8800
0.8871
663,344
-0.06(-6.62%)
Sep 27, 2019
0.9850
0.9850
0.9458
0.9500
376,400
-0.03(-3.19%)
Sep 26, 2019
0.9835
1.010
0.9624
0.9813
305,750
-0.01(-1.15%)
Sep 25, 2019
0.9505
1.035
0.9390
0.9927
752,221
-0.01(-0.73%)
Sep 24, 2019
1.010
1.060
0.9927
1.000
536,194
-0.05(-4.76%)
Sep 23, 2019
1.035
1.060
1.000
1.050
237,978
+0.02(+1.94%)
Sep 20, 2019
1.000
1.070
1.000
1.030
412,400
-0.01(-0.96%)
Sep 19, 2019
1.080
1.080
1.010
1.040
412,977
-0.02(-2.26%)
Sep 18, 2019
1.080
1.113
1.040
1.064
606,859
-0.02(-2.12%)
Sep 17, 2019
1.025
1.087
1.020
1.087
466,908
+0.03(+2.56%)
Sep 16, 2019
1.050
1.080
1.040
1.060
237,163
+0.02(+1.92%)
Sep 13, 2019
1.105
1.110
1.030
1.040
224,600
-0.01(-0.95%)
Sep 12, 2019
1.060
1.070
1.040
1.050
305,561
-0.02(-2.33%)
Sep 11, 2019
1.120
1.120
1.040
1.075
253,494
-0.02(-1.38%)
Sep 10, 2019
1.070
1.110
1.050
1.090
255,080
+0.01(+0.93%)
Sep 09, 2019
1.110
1.130
1.080
1.080
340,412
+0.00(+0.00%)
Sep 06, 2019
1.045
1.130
1.030
1.080
668,200
+0.03(+2.86%)
Sep 05, 2019
1.030
1.070
1.019
1.050
482,137
+0.02(+1.94%)
Sep 04, 2019
1.040
1.046
1.010
1.030
218,290
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.