Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2080
0.2151
0.1889
0.1934
400,915
-0.01(-4.73%)
Mar 30, 2020
0.2278
0.2346
0.2000
0.2030
571,145
-0.02(-10.85%)
Mar 27, 2020
0.2160
0.2469
0.1900
0.2277
1,114,500
+0.02(+12.22%)
Mar 26, 2020
0.1800
0.2248
0.1744
0.2029
1,209,292
+0.03(+19.35%)
Mar 25, 2020
0.1400
0.1736
0.1400
0.1700
804,660
+0.02(+13.26%)
Mar 24, 2020
0.1450
0.1680
0.1450
0.1501
750,079
+0.00(+0.54%)
Mar 23, 2020
0.1522
0.1780
0.1400
0.1493
440,072
-0.00(-1.91%)
Mar 20, 2020
0.1350
0.1808
0.1350
0.1522
1,407,500
+0.02(+12.74%)
Mar 19, 2020
0.1069
0.1350
0.1010
0.1350
734,162
+0.03(+28.45%)
Mar 18, 2020
0.1250
0.1430
0.1012
0.1051
829,399
-0.02(-19.15%)
Mar 17, 2020
0.1405
0.1430
0.1254
0.1300
453,714
-0.01(-4.27%)
Mar 16, 2020
0.1716
0.1716
0.1244
0.1358
705,929
+0.00(+2.88%)
Mar 13, 2020
0.1240
0.1430
0.1210
0.1320
527,100
+0.01(+4.76%)
Mar 12, 2020
0.1535
0.1535
0.1200
0.1260
1,330,309
-0.04(-24.51%)
Mar 11, 2020
0.1825
0.1950
0.1617
0.1669
292,796
-0.01(-7.28%)
Mar 10, 2020
0.2005
0.2010
0.1681
0.1800
399,306
+0.00(+0.39%)
Mar 09, 2020
0.1900
0.1928
0.1700
0.1793
919,107
-0.02(-10.97%)
Mar 06, 2020
0.2124
0.2190
0.1920
0.2014
409,900
-0.02(-8.45%)
Mar 05, 2020
0.2220
0.2340
0.2108
0.2200
223,226
-0.01(-5.94%)
Mar 04, 2020
0.2255
0.2370
0.2155
0.2339
262,711
+0.01(+6.32%)
Mar 03, 2020
0.2320
0.2380
0.2151
0.2200
330,967
-0.01(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.