Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2021 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.2710 | 0.2760 | 0.2634 | 0.2680 | 496,285 | -0.00(-0.96%) |
Jun 21, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2706 | 756,667 | +0.00(+1.12%) |
Jun 18, 2021 | 0.2650 | 0.2800 | 0.2600 | 0.2676 | 225,087 | -0.01(-2.69%) |
Jun 17, 2021 | 0.2850 | 0.2910 | 0.2530 | 0.2750 | 277,484 | -0.00(-0.15%) |
Jun 16, 2021 | 0.2867 | 0.2882 | 0.2867 | 0.2754 | 333,086 | -0.01(-2.58%) |
Jun 15, 2021 | 0.2948 | 0.2948 | 0.2720 | 0.2827 | 182,933 | -0.01(-3.45%) |
Jun 14, 2021 | 0.2776 | 0.3000 | 0.2730 | 0.2928 | 368,092 | -0.00(-0.91%) |
Jun 11, 2021 | 0.3000 | 0.3051 | 0.2770 | 0.2955 | 319,122 | -0.00(-1.47%) |
Jun 10, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2999 | 396,077 | +0.00(+0.91%) |
Jun 09, 2021 | 0.3061 | 0.3084 | 0.2939 | 0.2972 | 1,146,965 | -0.00(-0.40%) |
Jun 08, 2021 | 0.2925 | 0.3025 | 0.2900 | 0.2984 | 443,226 | +0.00(+1.50%) |
Jun 07, 2021 | 0.2690 | 0.2993 | 0.2690 | 0.2940 | 738,380 | +0.01(+4.26%) |
Jun 04, 2021 | 0.2790 | 0.3075 | 0.2780 | 0.2820 | 463,422 | -0.01(-3.98%) |
Jun 03, 2021 | 0.2900 | 0.3099 | 0.2799 | 0.2937 | 902,103 | +0.00(+0.51%) |
Jun 02, 2021 | 0.2690 | 0.2930 | 0.2690 | 0.2922 | 529,170 | +0.01(+5.07%) |
Jun 01, 2021 | 0.2913 | 0.3070 | 0.2746 | 0.2781 | 499,471 | -0.02(-5.41%) |
May 28, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2940 | 959,704 | +0.01(+4.40%) |
May 27, 2021 | 0.2675 | 0.2863 | 0.2675 | 0.2816 | 250,131 | +0.01(+3.87%) |
May 26, 2021 | 0.2711 | 0.2738 | 0.2668 | 0.2711 | 868,068 | -0.00(-0.95%) |
May 25, 2021 | 0.2500 | 0.2786 | 0.2500 | 0.2737 | 622,078 | +0.01(+5.31%) |
May 24, 2021 | 0.2522 | 0.2700 | 0.2500 | 0.2599 | 298,394 | -0.00(-0.35%) |
May 21, 2021 | 0.2502 | 0.2666 | 0.2502 | 0.2608 | 207,141 | -0.00(-0.27%) |
May 20, 2021 | 0.2475 | 0.2657 | 0.2475 | 0.2615 | 266,643 | +0.01(+2.15%) |
May 19, 2021 | 0.2608 | 0.2608 | 0.2450 | 0.2560 | 288,722 | -0.00(-1.84%) |
May 18, 2021 | 0.2590 | 0.2702 | 0.2350 | 0.2608 | 480,385 | +0.01(+3.37%) |
May 17, 2021 | 0.2458 | 0.2612 | 0.2425 | 0.2523 | 430,958 | +0.00(+1.04%) |
May 14, 2021 | 0.2569 | 0.2643 | 0.2300 | 0.2497 | 1,269,130 | +0.01(+3.87%) |
May 13, 2021 | 0.2463 | 0.2750 | 0.2336 | 0.2404 | 1,446,521 | -0.02(-5.91%) |
May 12, 2021 | 0.2513 | 0.2675 | 0.2500 | 0.2555 | 645,262 | -0.01(-3.29%) |
May 11, 2021 | 0.2600 | 0.2700 | 0.2525 | 0.2642 | 1,176,954 | -0.00(-1.64%) |
May 10, 2021 | 0.2877 | 0.3000 | 0.2686 | 0.2686 | 478,777 | -0.02(-6.57%) |
May 07, 2021 | 0.2613 | 0.2941 | 0.2613 | 0.2875 | 537,236 | +0.01(+4.74%) |
May 06, 2021 | 0.2942 | 0.2952 | 0.2730 | 0.2745 | 708,850 | -0.02(-6.66%) |
May 05, 2021 | 0.2849 | 0.3000 | 0.2620 | 0.2941 | 388,568 | +0.01(+3.23%) |
May 04, 2021 | 0.2722 | 0.3000 | 0.2700 | 0.2849 | 550,361 | +0.00(+1.24%) |