Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1380 | 0.1421 | 0.1244 | 0.1384 | 3,133,600 | +0.01(+4.22%) |
Jan 28, 2021 | 0.1430 | 0.1430 | 0.1300 | 0.1328 | 2,095,679 | -0.00(-2.92%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1368 | 5,076,983 | -0.01(-5.85%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1384 | 0.1453 | 8,286,809 | -0.02(-11.73%) |
Jan 25, 2021 | 0.1700 | 0.1750 | 0.1561 | 0.1646 | 3,244,216 | -0.00(-0.24%) |
Jan 22, 2021 | 0.1680 | 0.1790 | 0.1610 | 0.1650 | 2,140,900 | -0.00(-2.25%) |
Jan 21, 2021 | 0.1600 | 0.1762 | 0.1600 | 0.1688 | 2,954,879 | -0.00(-0.71%) |
Jan 20, 2021 | 0.1960 | 0.1960 | 0.1660 | 0.1700 | 3,002,469 | -0.00(-2.30%) |
Jan 19, 2021 | 0.2071 | 0.2071 | 0.1655 | 0.1740 | 2,053,909 | +0.01(+3.51%) |
Jan 15, 2021 | 0.1690 | 0.1809 | 0.1627 | 0.1681 | 6,219,200 | +0.00(+0.66%) |
Jan 14, 2021 | 0.1400 | 0.1700 | 0.1370 | 0.1670 | 5,004,331 | +0.02(+16.78%) |
Jan 13, 2021 | 0.1375 | 0.1478 | 0.1375 | 0.1430 | 2,393,313 | -0.00(-1.99%) |
Jan 12, 2021 | 0.1510 | 0.1510 | 0.1386 | 0.1459 | 1,925,892 | -0.00(-0.07%) |
Jan 11, 2021 | 0.1450 | 0.1485 | 0.1356 | 0.1460 | 2,367,175 | +0.00(+0.69%) |
Jan 08, 2021 | 0.1400 | 0.1517 | 0.1387 | 0.1450 | 3,265,000 | +0.00(+1.40%) |
Jan 07, 2021 | 0.1500 | 0.1630 | 0.1430 | 0.1430 | 1,378,409 | -0.00(-1.31%) |
Jan 06, 2021 | 0.1362 | 0.1475 | 0.1338 | 0.1449 | 2,858,675 | +0.01(+10.61%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1310 | 0.1310 | 1,065,448 | -0.00(-0.46%) |
Jan 04, 2021 | 0.1330 | 0.1420 | 0.1224 | 0.1316 | 1,265,560 | +0.01(+7.87%) |
Dec 31, 2020 | 0.1220 | 0.1220 | 0.1220 | 1,187,470 | -0.00(-0.81%) | |
Dec 30, 2020 | 0.1221 | 0.1311 | 0.1174 | 0.1230 | 1,187,470 | -0.00(-0.24%) |
Dec 29, 2020 | 0.1370 | 0.1370 | 0.1200 | 0.1233 | 2,134,052 | -0.01(-7.99%) |
Dec 28, 2020 | 0.1305 | 0.1440 | 0.1240 | 0.1340 | 1,589,828 | +0.01(+6.18%) |
Dec 24, 2020 | 0.1237 | 0.1321 | 0.1236 | 0.1262 | 389,100 | -0.00(-1.17%) |
Dec 23, 2020 | 0.1311 | 0.1349 | 0.1236 | 0.1277 | 2,134,384 | -0.00(-1.69%) |
Dec 22, 2020 | 0.1390 | 0.1390 | 0.1263 | 0.1299 | 715,054 | +0.00(+0.08%) |
Dec 21, 2020 | 0.1440 | 0.1485 | 0.1298 | 0.1298 | 1,672,613 | -0.01(-8.40%) |
Dec 18, 2020 | 0.1500 | 0.1540 | 0.1396 | 0.1417 | 1,290,600 | -0.00(-0.91%) |
Dec 17, 2020 | 0.1489 | 0.1514 | 0.1430 | 0.1430 | 1,366,846 | -0.00(-0.49%) |
Dec 16, 2020 | 0.1414 | 0.1478 | 0.1401 | 0.1437 | 763,948 | +0.00(+0.98%) |
Dec 15, 2020 | 0.1405 | 0.1540 | 0.1380 | 0.1423 | 502,698 | +0.00(+0.92%) |
Dec 14, 2020 | 0.1380 | 0.1490 | 0.1380 | 0.1410 | 857,115 | -0.00(-1.40%) |
Dec 11, 2020 | 0.1460 | 0.1487 | 0.1313 | 0.1430 | 1,381,900 | +0.00(+0.85%) |
Dec 10, 2020 | 0.1450 | 0.1460 | 0.1250 | 0.1418 | 1,468,363 | +0.00(+1.07%) |
Dec 09, 2020 | 0.1450 | 0.1500 | 0.1327 | 0.1403 | 3,076,800 | -0.00(-2.84%) |
Dec 08, 2020 | 0.1580 | 0.1585 | 0.1390 | 0.1444 | 2,267,614 | -0.01(-6.11%) |
Dec 07, 2020 | 0.1600 | 0.1700 | 0.1429 | 0.1538 | 3,188,417 | -0.00(-1.47%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1520 | 0.1561 | 5,311,500 | +0.01(+4.07%) |
Dec 03, 2020 | 0.1343 | 0.1530 | 0.1332 | 0.1500 | 2,582,675 | +0.01(+9.09%) |
Dec 02, 2020 | 0.1374 | 0.1380 | 0.1300 | 0.1375 | 2,079,675 | +0.01(+4.17%) |
Dec 01, 2020 | 0.1250 | 0.1366 | 0.1120 | 0.1320 | 3,846,921 | +0.01(+12.63%) |
Nov 30, 2020 | 0.1229 | 0.1250 | 0.1050 | 0.1172 | 3,316,153 | +0.01(+6.55%) |
Nov 27, 2020 | 0.1030 | 0.1100 | 0.1030 | 0.1100 | 493,900 | +0.00(+3.77%) |
Nov 25, 2020 | 0.1036 | 0.1170 | 0.1036 | 0.1060 | 574,600 | -0.00(-2.75%) |
Nov 24, 2020 | 0.1158 | 0.1165 | 0.1000 | 0.1090 | 2,708,688 | -0.00(-0.91%) |
Nov 23, 2020 | 0.1100 | 0.1115 | 0.1000 | 0.1100 | 682,026 | +0.00(+1.85%) |
Nov 20, 2020 | 0.1053 | 0.1170 | 0.1053 | 0.1080 | 531,300 | -0.01(-5.01%) |
Nov 19, 2020 | 0.1135 | 0.1170 | 0.1093 | 0.1137 | 522,266 | -0.00(-0.70%) |
Nov 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1145 | 1,667,605 | +0.00(+2.05%) |
Nov 17, 2020 | 0.1118 | 0.1223 | 0.1074 | 0.1122 | 2,262,131 | +0.00(+2.09%) |
Nov 16, 2020 | 0.1100 | 0.1123 | 0.1025 | 0.1099 | 1,368,029 | +0.00(+1.76%) |
Nov 13, 2020 | 0.1060 | 0.1119 | 0.1025 | 0.1080 | 3,557,100 | +0.00(+1.89%) |
Nov 12, 2020 | 0.1091 | 0.1120 | 0.1013 | 0.1060 | 693,525 | +0.00(+2.91%) |
Nov 11, 2020 | 0.1172 | 0.1172 | 0.1030 | 0.1030 | 451,471 | -0.01(-7.46%) |
Nov 10, 2020 | 0.1211 | 0.1253 | 0.1057 | 0.1113 | 702,102 | +0.00(+1.18%) |
Nov 09, 2020 | 0.1223 | 0.1270 | 0.1100 | 0.1100 | 2,251,766 | -0.00(-3.51%) |
Nov 06, 2020 | 0.1005 | 0.1240 | 0.0940 | 0.1140 | 4,524,000 | +0.01(+10.68%) |
Nov 05, 2020 | 0.1007 | 0.1035 | 0.0950 | 0.1030 | 627,790 | +0.01(+5.64%) |
Nov 04, 2020 | 0.0970 | 0.1000 | 0.0933 | 0.0975 | 677,956 | -0.00(-1.52%) |
Nov 03, 2020 | 0.1000 | 0.1054 | 0.0890 | 0.0990 | 596,939 | +0.00(+0.81%) |