Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2153 | 0.2165 | 0.2029 | 0.2157 | 2,211,510 | +0.01(+2.86%) |
Mar 30, 2021 | 0.2088 | 0.2195 | 0.2050 | 0.2097 | 1,503,994 | -0.00(-1.55%) |
Mar 29, 2021 | 0.2128 | 0.2300 | 0.2110 | 0.2130 | 672,088 | +0.00(+0.09%) |
Mar 26, 2021 | 0.2066 | 0.2300 | 0.2032 | 0.2128 | 1,958,500 | -0.00(-2.16%) |
Mar 25, 2021 | 0.2290 | 0.2350 | 0.2074 | 0.2175 | 1,075,411 | -0.00(-0.37%) |
Mar 24, 2021 | 0.2076 | 0.2279 | 0.2051 | 0.2183 | 1,916,339 | +0.01(+3.31%) |
Mar 23, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2113 | 962,120 | -0.01(-3.82%) |
Mar 22, 2021 | 0.2200 | 0.2209 | 0.2050 | 0.2197 | 965,757 | +0.00(+1.71%) |
Mar 19, 2021 | 0.2100 | 0.2191 | 0.2026 | 0.2160 | 884,800 | +0.00(+2.32%) |
Mar 18, 2021 | 0.2242 | 0.2243 | 0.2100 | 0.2111 | 1,479,318 | -0.01(-3.17%) |
Mar 17, 2021 | 0.2200 | 0.2240 | 0.2120 | 0.2180 | 1,269,552 | -0.00(-2.07%) |
Mar 16, 2021 | 0.2280 | 0.2350 | 0.2163 | 0.2226 | 1,865,768 | -0.01(-2.92%) |
Mar 15, 2021 | 0.2295 | 0.2300 | 0.2155 | 0.2293 | 1,794,605 | +0.01(+5.09%) |
Mar 12, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2182 | 2,629,600 | -0.00(-1.80%) |
Mar 11, 2021 | 0.2240 | 0.2400 | 0.2100 | 0.2222 | 2,850,973 | +0.00(+1.00%) |
Mar 10, 2021 | 0.2300 | 0.2426 | 0.2112 | 0.2200 | 1,897,279 | -0.00(-2.00%) |
Mar 09, 2021 | 0.2133 | 0.2348 | 0.2133 | 0.2245 | 3,247,378 | +0.01(+5.40%) |
Mar 08, 2021 | 0.2000 | 0.2152 | 0.1900 | 0.2130 | 2,296,908 | +0.02(+8.18%) |
Mar 05, 2021 | 0.1998 | 0.2047 | 0.1700 | 0.1969 | 5,449,800 | -0.00(-2.28%) |
Mar 04, 2021 | 0.2100 | 0.2300 | 0.1940 | 0.2015 | 4,644,334 | -0.02(-7.40%) |
Mar 03, 2021 | 0.2390 | 0.2390 | 0.2128 | 0.2176 | 3,991,970 | -0.01(-6.04%) |
Mar 02, 2021 | 0.2350 | 0.2500 | 0.2160 | 0.2316 | 1,649,987 | -0.00(-0.17%) |
Mar 01, 2021 | 0.2253 | 0.2389 | 0.2120 | 0.2320 | 3,510,099 | +0.01(+3.57%) |
Feb 26, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2240 | 3,399,000 | -0.01(-4.60%) |
Feb 25, 2021 | 0.2449 | 0.2454 | 0.2302 | 0.2348 | 3,424,332 | -0.01(-3.93%) |
Feb 24, 2021 | 0.2493 | 0.2496 | 0.2367 | 0.2444 | 2,488,520 | +0.01(+6.21%) |
Feb 23, 2021 | 0.2381 | 0.2400 | 0.2100 | 0.2301 | 5,344,010 | -0.01(-4.12%) |
Feb 22, 2021 | 0.2600 | 0.2720 | 0.2341 | 0.2400 | 4,801,403 | -0.02(-6.61%) |
Feb 19, 2021 | 0.2420 | 0.2730 | 0.2334 | 0.2570 | 7,870,500 | +0.02(+8.62%) |
Feb 18, 2021 | 0.2632 | 0.2632 | 0.2300 | 0.2366 | 6,860,834 | -0.02(-6.56%) |
Feb 17, 2021 | 0.2749 | 0.2799 | 0.2450 | 0.2532 | 11,783,520 | -0.02(-8.26%) |
Feb 16, 2021 | 0.3150 | 0.3350 | 0.2662 | 0.2760 | 18,200,704 | -0.03(-9.60%) |
Feb 12, 2021 | 0.3600 | 0.3601 | 0.2872 | 0.3053 | 19,468,400 | -0.01(-3.11%) |
Feb 11, 2021 | 0.4515 | 0.4530 | 0.2700 | 0.3151 | 26,579,468 | -0.08(-20.23%) |
Feb 10, 2021 | 0.4290 | 0.4750 | 0.3400 | 0.3950 | 28,191,668 | +0.06(+17.91%) |
Feb 09, 2021 | 0.2500 | 0.3500 | 0.2400 | 0.3350 | 21,196,050 | +0.10(+39.58%) |
Feb 08, 2021 | 0.2380 | 0.2548 | 0.2302 | 0.2400 | 10,818,755 | +0.01(+2.21%) |
Feb 05, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2348 | 9,582,800 | +0.01(+4.36%) |
Feb 04, 2021 | 0.1990 | 0.2397 | 0.1900 | 0.2250 | 16,093,384 | +0.05(+25.00%) |
Feb 03, 2021 | 0.1430 | 0.1840 | 0.1430 | 0.1800 | 10,978,355 | +0.03(+21.38%) |
Feb 02, 2021 | 0.1496 | 0.1500 | 0.1380 | 0.1483 | 4,681,873 | +0.01(+5.93%) |
Feb 01, 2021 | 0.1470 | 0.1490 | 0.1270 | 0.1400 | 2,903,821 | +0.00(+1.16%) |
Jan 29, 2021 | 0.1380 | 0.1421 | 0.1244 | 0.1384 | 3,133,600 | +0.01(+4.22%) |
Jan 28, 2021 | 0.1430 | 0.1430 | 0.1300 | 0.1328 | 2,095,679 | -0.00(-2.92%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1368 | 5,076,983 | -0.01(-5.85%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1384 | 0.1453 | 8,286,809 | -0.02(-11.73%) |
Jan 25, 2021 | 0.1700 | 0.1750 | 0.1561 | 0.1646 | 3,244,216 | -0.00(-0.24%) |
Jan 22, 2021 | 0.1680 | 0.1790 | 0.1610 | 0.1650 | 2,140,900 | -0.00(-2.25%) |
Jan 21, 2021 | 0.1600 | 0.1762 | 0.1600 | 0.1688 | 2,954,879 | -0.00(-0.71%) |
Jan 20, 2021 | 0.1960 | 0.1960 | 0.1660 | 0.1700 | 3,002,469 | -0.00(-2.30%) |
Jan 19, 2021 | 0.2071 | 0.2071 | 0.1655 | 0.1740 | 2,053,909 | +0.01(+3.51%) |
Jan 15, 2021 | 0.1690 | 0.1809 | 0.1627 | 0.1681 | 6,219,200 | +0.00(+0.66%) |
Jan 14, 2021 | 0.1400 | 0.1700 | 0.1370 | 0.1670 | 5,004,331 | +0.02(+16.78%) |
Jan 13, 2021 | 0.1375 | 0.1478 | 0.1375 | 0.1430 | 2,393,313 | -0.00(-1.99%) |
Jan 12, 2021 | 0.1510 | 0.1510 | 0.1386 | 0.1459 | 1,925,892 | -0.00(-0.07%) |
Jan 11, 2021 | 0.1450 | 0.1485 | 0.1356 | 0.1460 | 2,367,175 | +0.00(+0.69%) |
Jan 08, 2021 | 0.1400 | 0.1517 | 0.1387 | 0.1450 | 3,265,000 | +0.00(+1.40%) |
Jan 07, 2021 | 0.1500 | 0.1630 | 0.1430 | 0.1430 | 1,378,409 | -0.00(-1.31%) |
Jan 06, 2021 | 0.1362 | 0.1475 | 0.1338 | 0.1449 | 2,858,675 | +0.01(+10.61%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1310 | 0.1310 | 1,065,448 | -0.00(-0.46%) |