Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |
Jun 01, 2020 | 0.2347 | 0.2560 | 0.2300 | 0.2500 | 780,062 | +0.00(+0.00%) |
May 29, 2020 | 0.2432 | 0.2610 | 0.2350 | 0.2500 | 741,900 | -0.01(-2.91%) |
May 28, 2020 | 0.2600 | 0.2790 | 0.2477 | 0.2575 | 878,847 | -0.00(-0.96%) |
May 27, 2020 | 0.2800 | 0.2811 | 0.2400 | 0.2600 | 884,006 | -0.01(-4.38%) |
May 26, 2020 | 0.2800 | 0.2987 | 0.2600 | 0.2719 | 2,192,662 | +0.04(+19.78%) |
May 22, 2020 | 0.2030 | 0.2300 | 0.1995 | 0.2270 | 1,906,400 | +0.02(+8.61%) |
May 21, 2020 | 0.1958 | 0.2170 | 0.1950 | 0.2090 | 860,021 | +0.00(+1.46%) |
May 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | 402,710 | -0.00(-1.90%) |
May 19, 2020 | 0.2020 | 0.2248 | 0.1869 | 0.2100 | 1,155,806 | -0.01(-2.33%) |
May 18, 2020 | 0.1908 | 0.2300 | 0.1889 | 0.2150 | 1,654,061 | +0.03(+14.36%) |
May 15, 2020 | 0.1820 | 0.1889 | 0.1630 | 0.1880 | 1,567,800 | +0.01(+4.44%) |
May 14, 2020 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 261,466 | -0.00(-2.49%) |
May 13, 2020 | 0.1859 | 0.1950 | 0.1825 | 0.1846 | 527,753 | -0.00(-1.23%) |
May 12, 2020 | 0.1900 | 0.1939 | 0.1750 | 0.1869 | 356,957 | -0.00(-1.63%) |
May 11, 2020 | 0.1898 | 0.1965 | 0.1710 | 0.1900 | 313,268 | +0.00(+0.00%) |
May 08, 2020 | 0.1808 | 0.1980 | 0.1785 | 0.1900 | 287,900 | +0.01(+4.63%) |
May 07, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1816 | 154,829 | -0.00(-0.77%) |
May 06, 2020 | 0.1785 | 0.1900 | 0.1770 | 0.1830 | 221,893 | -0.00(-1.19%) |
May 05, 2020 | 0.1950 | 0.2000 | 0.1852 | 0.1852 | 369,649 | -0.01(-4.09%) |
May 04, 2020 | 0.1880 | 0.2140 | 0.1870 | 0.1931 | 270,401 | -0.00(-2.23%) |
May 01, 2020 | 0.1941 | 0.2000 | 0.1815 | 0.1975 | 263,100 | +0.00(+1.70%) |
Apr 30, 2020 | 0.1860 | 0.2017 | 0.1860 | 0.1942 | 444,681 | -0.01(-2.95%) |
Apr 29, 2020 | 0.2175 | 0.2360 | 0.1960 | 0.2001 | 2,499,245 | -0.01(-6.71%) |
Apr 28, 2020 | 0.2100 | 0.2294 | 0.2000 | 0.2145 | 444,983 | +0.01(+4.58%) |
Apr 27, 2020 | 0.1915 | 0.2080 | 0.1890 | 0.2051 | 631,190 | +0.01(+2.55%) |
Apr 24, 2020 | 0.2125 | 0.2125 | 0.1840 | 0.2000 | 371,400 | +0.00(+1.37%) |
Apr 23, 2020 | 0.1900 | 0.2108 | 0.1870 | 0.1973 | 260,447 | +0.00(+2.23%) |
Apr 22, 2020 | 0.2125 | 0.2125 | 0.1830 | 0.1930 | 189,120 | -0.00(-2.28%) |
Apr 21, 2020 | 0.1960 | 0.2079 | 0.1920 | 0.1975 | 230,463 | -0.00(-1.79%) |
Apr 20, 2020 | 0.2100 | 0.2158 | 0.1967 | 0.2011 | 342,459 | -0.00(-1.42%) |
Apr 17, 2020 | 0.2150 | 0.2150 | 0.1976 | 0.2040 | 550,100 | +0.01(+3.24%) |
Apr 16, 2020 | 0.2005 | 0.2133 | 0.1870 | 0.1976 | 299,038 | +0.00(+0.82%) |
Apr 15, 2020 | 0.2174 | 0.2207 | 0.1950 | 0.1960 | 534,176 | -0.01(-6.67%) |
Apr 14, 2020 | 0.2200 | 0.2215 | 0.2000 | 0.2100 | 201,049 | +0.00(+0.57%) |
Apr 13, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2088 | 322,800 | -0.00(-0.19%) |
Apr 09, 2020 | 0.2130 | 0.2160 | 0.1999 | 0.2092 | 316,800 | +0.01(+4.60%) |
Apr 08, 2020 | 0.2045 | 0.2100 | 0.1900 | 0.2000 | 395,246 | +0.00(+1.01%) |
Apr 07, 2020 | 0.2180 | 0.2180 | 0.1900 | 0.1980 | 238,807 | +0.00(+1.54%) |
Apr 06, 2020 | 0.2035 | 0.2160 | 0.1800 | 0.1950 | 283,803 | +0.00(+2.15%) |
Apr 03, 2020 | 0.2120 | 0.2140 | 0.1819 | 0.1909 | 396,400 | -0.02(-8.66%) |
Apr 02, 2020 | 0.1840 | 0.2090 | 0.1840 | 0.2090 | 385,904 | +0.02(+12.97%) |