Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,149,900 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 401,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,509,995 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 887,536 | +0.00(+0.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 73,600 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,154,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,072,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,349,012 | +0.00(+0.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,227,100 | +0.00(+100.00%) |
May 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,841,550 | -0.00(-50.00%) |
May 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 307,001 | +0.00(+0.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,610,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 230,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,395,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,075,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,050,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,015,100 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,061,888 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+100.00%) |
Apr 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,505,000 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,947,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,280,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,246,997 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,203,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,108,106 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,077,280 | +0.00(+100.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,038,572 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,444,676 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,263,300 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,020,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,248,604 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,169,700 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 541,500 | +0.00(+100.00%) |
Mar 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,826,166 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,529,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,610,628 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Mar 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,322,500 | +0.00(+100.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,890,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,270,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,135,000 | +0.00(+100.00%) |