Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.3900
+0.0048 (+1.25%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3800
0.3979
0.3797
0.3852
38,149
+0.00(+0.52%)
May 16, 2024
0.3888
0.3918
0.3762
0.3832
48,704
-0.02(-4.20%)
May 15, 2024
0.3741
0.4000
0.3741
0.4000
48,303
+0.03(+7.24%)
May 14, 2024
0.3813
0.4034
0.3640
0.3730
85,506
-0.03(-7.86%)
May 13, 2024
0.3726
0.4070
0.3662
0.4048
64,043
+0.01(+2.79%)
May 10, 2024
0.3390
0.3950
0.3248
0.3938
372,216
+0.06(+17.97%)
May 09, 2024
0.3390
0.3400
0.3260
0.3338
179,880
-0.01(-1.53%)
May 08, 2024
0.3410
0.3415
0.3213
0.3390
66,219
-0.00(-1.11%)
May 07, 2024
0.3320
0.3607
0.3320
0.3428
44,595
-0.01(-2.28%)
May 06, 2024
0.3450
0.3744
0.3450
0.3508
148,651
-0.01(-2.47%)
May 03, 2024
0.3600
0.3750
0.3502
0.3597
86,738
+0.00(+0.17%)
May 02, 2024
0.3500
0.3591
0.3438
0.3591
44,351
+0.01(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.