Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.3338
-0.0052 (-1.53%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3160
0.3531
0.3160
0.3361
106,569
-0.01(-2.86%)
Apr 29, 2024
0.3808
0.3808
0.3460
0.3460
166,948
-0.03(-7.73%)
Apr 26, 2024
0.3750
0.3970
0.3722
0.3750
102,863
+0.00(+0.00%)
Apr 25, 2024
0.3799
0.3844
0.3750
0.3750
74,418
-0.01(-3.52%)
Apr 24, 2024
0.3988
0.3989
0.3710
0.3887
65,454
-0.01(-3.16%)
Apr 23, 2024
0.3713
0.4100
0.3602
0.4014
125,108
+0.02(+6.25%)
Apr 22, 2024
0.3835
0.3835
0.3527
0.3778
509,176
+0.01(+4.11%)
Apr 19, 2024
0.3816
0.3890
0.3627
0.3629
226,546
-0.02(-4.93%)
Apr 18, 2024
0.3440
0.3905
0.3440
0.3817
170,555
+0.04(+10.96%)
Apr 17, 2024
0.3290
0.3500
0.3236
0.3440
257,884
+0.01(+1.56%)
Apr 16, 2024
0.3110
0.3389
0.3110
0.3387
99,516
-0.00(-0.38%)
Apr 15, 2024
0.3633
0.3800
0.3376
0.3400
223,840
-0.03(-8.72%)
Apr 12, 2024
0.3925
0.4078
0.3600
0.3725
202,579
-0.02(-5.02%)
Apr 11, 2024
0.4101
0.4101
0.3922
0.3922
124,416
-0.02(-4.36%)
Apr 10, 2024
0.4100
0.4101
0.3937
0.4101
153,885
-0.00(-0.02%)
Apr 09, 2024
0.4161
0.4200
0.4050
0.4102
112,209
-0.01(-1.80%)
Apr 08, 2024
0.4142
0.4350
0.4142
0.4177
321,457
+0.00(+0.77%)
Apr 05, 2024
0.4378
0.4400
0.4145
0.4145
53,180
-0.02(-5.32%)
Apr 04, 2024
0.4376
0.4569
0.4300
0.4378
136,425
-0.00(-0.48%)
Apr 03, 2024
0.4111
0.4511
0.4111
0.4399
115,665
+0.02(+4.69%)
Apr 02, 2024
0.4200
0.4278
0.4171
0.4202
72,104
-0.02(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.