Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aleafia Health Inc
(OP:
)
0.0151
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4200
0.4600
0.4200
0.4223
101,800
-0.02(-4.02%)
Apr 29, 2021
0.4528
0.4600
0.4223
0.4400
91,195
+0.01(+2.33%)
Apr 28, 2021
0.4186
0.4362
0.4140
0.4300
76,001
+0.01(+2.38%)
Apr 27, 2021
0.4100
0.4400
0.4100
0.4200
66,574
-0.01(-2.89%)
Apr 26, 2021
0.4000
0.4375
0.4000
0.4325
214,137
+0.00(+1.05%)
Apr 23, 2021
0.4330
0.4403
0.4236
0.4280
295,800
-0.01(-1.50%)
Apr 22, 2021
0.4303
0.4500
0.4259
0.4345
112,708
-0.01(-3.16%)
Apr 21, 2021
0.4010
0.4487
0.4010
0.4487
100,358
+0.01(+3.29%)
Apr 20, 2021
0.4860
0.4860
0.4250
0.4344
197,220
-0.02(-4.74%)
Apr 19, 2021
0.4455
0.5500
0.4440
0.4560
94,009
+0.00(+0.22%)
Apr 16, 2021
0.4500
0.4666
0.4500
0.4550
259,300
-0.00(-0.87%)
Apr 15, 2021
0.4500
0.4848
0.4500
0.4590
203,258
-0.00(-0.22%)
Apr 14, 2021
0.4600
0.4723
0.4337
0.4600
314,937
-0.00(-0.28%)
Apr 13, 2021
0.4625
0.4801
0.4550
0.4613
53,793
-0.00(-0.80%)
Apr 12, 2021
0.5137
0.5160
0.4549
0.4650
169,788
-0.04(-8.82%)
Apr 09, 2021
0.4765
0.5100
0.4762
0.5100
183,600
+0.02(+4.96%)
Apr 08, 2021
0.4550
0.4950
0.4523
0.4859
390,984
+0.02(+3.80%)
Apr 07, 2021
0.4540
0.4955
0.4540
0.4681
212,662
-0.01(-1.49%)
Apr 06, 2021
0.4900
0.4907
0.4700
0.4752
327,674
-0.02(-3.61%)
Apr 05, 2021
0.5000
0.5077
0.4845
0.4930
190,675
-0.01(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.