Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4223 | 101,800 | -0.02(-4.02%) |
Apr 29, 2021 | 0.4528 | 0.4600 | 0.4223 | 0.4400 | 91,195 | +0.01(+2.33%) |
Apr 28, 2021 | 0.4186 | 0.4362 | 0.4140 | 0.4300 | 76,001 | +0.01(+2.38%) |
Apr 27, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 66,574 | -0.01(-2.89%) |
Apr 26, 2021 | 0.4000 | 0.4375 | 0.4000 | 0.4325 | 214,137 | +0.00(+1.05%) |
Apr 23, 2021 | 0.4330 | 0.4403 | 0.4236 | 0.4280 | 295,800 | -0.01(-1.50%) |
Apr 22, 2021 | 0.4303 | 0.4500 | 0.4259 | 0.4345 | 112,708 | -0.01(-3.16%) |
Apr 21, 2021 | 0.4010 | 0.4487 | 0.4010 | 0.4487 | 100,358 | +0.01(+3.29%) |
Apr 20, 2021 | 0.4860 | 0.4860 | 0.4250 | 0.4344 | 197,220 | -0.02(-4.74%) |
Apr 19, 2021 | 0.4455 | 0.5500 | 0.4440 | 0.4560 | 94,009 | +0.00(+0.22%) |
Apr 16, 2021 | 0.4500 | 0.4666 | 0.4500 | 0.4550 | 259,300 | -0.00(-0.87%) |
Apr 15, 2021 | 0.4500 | 0.4848 | 0.4500 | 0.4590 | 203,258 | -0.00(-0.22%) |
Apr 14, 2021 | 0.4600 | 0.4723 | 0.4337 | 0.4600 | 314,937 | -0.00(-0.28%) |
Apr 13, 2021 | 0.4625 | 0.4801 | 0.4550 | 0.4613 | 53,793 | -0.00(-0.80%) |
Apr 12, 2021 | 0.5137 | 0.5160 | 0.4549 | 0.4650 | 169,788 | -0.04(-8.82%) |
Apr 09, 2021 | 0.4765 | 0.5100 | 0.4762 | 0.5100 | 183,600 | +0.02(+4.96%) |
Apr 08, 2021 | 0.4550 | 0.4950 | 0.4523 | 0.4859 | 390,984 | +0.02(+3.80%) |
Apr 07, 2021 | 0.4540 | 0.4955 | 0.4540 | 0.4681 | 212,662 | -0.01(-1.49%) |
Apr 06, 2021 | 0.4900 | 0.4907 | 0.4700 | 0.4752 | 327,674 | -0.02(-3.61%) |
Apr 05, 2021 | 0.5000 | 0.5077 | 0.4845 | 0.4930 | 190,675 | -0.01(-1.40%) |
Apr 01, 2021 | 0.5039 | 0.5182 | 0.5000 | 0.5000 | 73,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.4850 | 0.5049 | 0.4768 | 0.5000 | 198,685 | +0.03(+5.26%) |
Mar 30, 2021 | 0.4975 | 0.4975 | 0.4506 | 0.4750 | 160,298 | -0.01(-1.25%) |
Mar 29, 2021 | 0.5065 | 0.5310 | 0.4717 | 0.4810 | 337,434 | -0.00(-0.19%) |
Mar 26, 2021 | 0.4600 | 0.5095 | 0.4600 | 0.4819 | 591,200 | -0.02(-3.62%) |
Mar 25, 2021 | 0.5200 | 0.5360 | 0.4866 | 0.5000 | 520,465 | -0.02(-3.10%) |
Mar 24, 2021 | 0.5560 | 0.5560 | 0.5160 | 0.5160 | 238,218 | -0.01(-2.64%) |
Mar 23, 2021 | 0.5100 | 0.5650 | 0.5100 | 0.5300 | 321,718 | -0.02(-3.64%) |
Mar 22, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 127,262 | -0.01(-1.40%) |
Mar 19, 2021 | 0.5467 | 0.5760 | 0.5340 | 0.5578 | 115,700 | +0.00(+0.80%) |
Mar 18, 2021 | 0.5446 | 0.5862 | 0.5438 | 0.5534 | 907,205 | +0.01(+0.93%) |
Mar 17, 2021 | 0.5600 | 0.5600 | 0.5339 | 0.5483 | 355,303 | -0.01(-1.30%) |
Mar 16, 2021 | 0.5471 | 0.5699 | 0.5382 | 0.5555 | 335,476 | +0.01(+0.94%) |
Mar 15, 2021 | 0.5350 | 0.6010 | 0.5350 | 0.5503 | 204,032 | -0.02(-3.46%) |
Mar 12, 2021 | 0.5210 | 0.5796 | 0.5100 | 0.5700 | 326,400 | +0.05(+8.67%) |
Mar 11, 2021 | 0.5350 | 0.5500 | 0.5130 | 0.5245 | 213,390 | -0.01(-1.72%) |
Mar 10, 2021 | 0.5400 | 0.5800 | 0.5150 | 0.5337 | 294,387 | -0.01(-2.61%) |
Mar 09, 2021 | 0.5475 | 0.5600 | 0.5260 | 0.5480 | 243,043 | +0.02(+3.26%) |
Mar 08, 2021 | 0.5130 | 0.5469 | 0.5100 | 0.5307 | 270,177 | +0.02(+2.93%) |
Mar 05, 2021 | 0.5100 | 0.5620 | 0.5025 | 0.5156 | 384,600 | -0.01(-1.57%) |
Mar 04, 2021 | 0.5500 | 0.5747 | 0.5200 | 0.5238 | 416,283 | -0.04(-6.70%) |
Mar 03, 2021 | 0.5500 | 0.5892 | 0.5500 | 0.5614 | 330,853 | -0.00(-0.58%) |
Mar 02, 2021 | 0.6050 | 0.6111 | 0.5647 | 0.5647 | 241,439 | -0.02(-2.84%) |
Mar 01, 2021 | 0.5455 | 0.5850 | 0.5250 | 0.5812 | 223,461 | +0.05(+9.66%) |
Feb 26, 2021 | 0.5630 | 0.5700 | 0.5295 | 0.5300 | 461,600 | -0.04(-6.31%) |
Feb 25, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5657 | 409,388 | -0.03(-5.21%) |
Feb 24, 2021 | 0.5930 | 0.6000 | 0.5709 | 0.5968 | 339,203 | +0.00(+0.64%) |
Feb 23, 2021 | 0.6270 | 0.6390 | 0.5508 | 0.5930 | 554,898 | -0.02(-3.03%) |
Feb 22, 2021 | 0.6440 | 0.6600 | 0.5900 | 0.6115 | 593,317 | -0.04(-5.72%) |
Feb 19, 2021 | 0.6050 | 0.6761 | 0.6000 | 0.6486 | 965,600 | +0.05(+8.43%) |
Feb 18, 2021 | 0.6295 | 0.6543 | 0.5910 | 0.5982 | 709,268 | -0.04(-6.53%) |
Feb 17, 2021 | 0.6650 | 0.7070 | 0.6300 | 0.6400 | 1,277,440 | -0.12(-15.50%) |
Feb 16, 2021 | 0.7764 | 0.7852 | 0.7200 | 0.7574 | 754,909 | +0.03(+3.61%) |
Feb 12, 2021 | 0.7725 | 0.8206 | 0.6935 | 0.7310 | 1,353,500 | -0.07(-8.51%) |
Feb 11, 2021 | 1.050 | 1.070 | 0.7900 | 0.7990 | 1,996,113 | -0.20(-20.08%) |
Feb 10, 2021 | 0.9511 | 1.010 | 0.8600 | 0.9998 | 1,924,820 | +0.14(+16.36%) |
Feb 09, 2021 | 0.6984 | 0.9028 | 0.6984 | 0.8592 | 2,035,904 | +0.13(+17.67%) |
Feb 08, 2021 | 0.7190 | 0.7380 | 0.6800 | 0.7302 | 614,350 | +0.04(+5.83%) |
Feb 05, 2021 | 0.7089 | 0.7200 | 0.6801 | 0.6900 | 353,100 | -0.01(-1.15%) |
Feb 04, 2021 | 0.6780 | 0.7000 | 0.6500 | 0.6980 | 422,839 | +0.02(+3.65%) |
Feb 03, 2021 | 0.6537 | 0.6854 | 0.6302 | 0.6734 | 661,335 | +0.05(+8.26%) |
Feb 02, 2021 | 0.5800 | 0.6400 | 0.5720 | 0.6220 | 583,604 | +0.06(+11.07%) |