Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Biosciences Corp
(OP:
APPB
)
0.0002
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.050
2.050
1.850
1.850
374
-0.15(-7.50%)
Apr 27, 2018
2.000
2.000
2.000
2.000
246
-0.05(-2.44%)
Apr 26, 2018
1.850
2.050
1.850
2.050
550
+0.02(+0.99%)
Apr 25, 2018
2.010
2.030
2.010
2.030
230
+0.02(+1.00%)
Apr 24, 2018
2.010
2.010
2.010
2.010
100
-0.01(-0.50%)
Apr 23, 2018
2.020
2.020
2.020
2.020
588
+0.03(+1.51%)
Apr 20, 2018
1.990
1.990
1.990
1.990
300
+0.03(+1.53%)
Apr 19, 2018
1.600
1.960
1.600
1.960
723
+0.01(+0.51%)
Apr 18, 2018
2.150
2.150
1.950
1.950
902
-0.14(-6.70%)
Apr 17, 2018
1.800
2.090
1.800
2.090
250
+0.29(+16.11%)
Apr 16, 2018
2.240
2.240
1.800
1.800
988
-0.44(-19.64%)
Apr 13, 2018
1.990
2.250
1.980
2.240
2,867
+0.25(+12.56%)
Apr 12, 2018
2.000
2.000
1.990
1.990
400
-0.04(-1.97%)
Apr 11, 2018
1.990
2.200
1.600
2.030
2,393
+0.13(+6.84%)
Apr 10, 2018
1.900
1.900
1.900
1.900
375
+0.00(+0.00%)
Apr 09, 2018
1.600
1.900
1.300
1.900
1,150
-0.05(-2.56%)
Apr 06, 2018
1.950
1.950
1.850
1.950
700
+0.00(+0.00%)
Apr 05, 2018
1.950
1.950
1.950
1.950
100
+0.20(+11.43%)
Apr 04, 2018
1.510
2.000
1.150
1.750
11,948
-0.25(-12.50%)
Apr 03, 2018
1.700
2.000
1.510
2.000
350
+0.00(+0.00%)
Apr 02, 2018
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.