Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 55.25 | 55.25 | 55.25 | 55.25 | 250 | +1.05(+1.94%) |
May 27, 2004 | 54.20 | 54.50 | 54.20 | 54.20 | 1,250 | +2.95(+5.76%) |
May 26, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 25, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 19, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
May 12, 2004 | 54.00 | 51.25 | 51.25 | 51.25 | 1,000 | -2.75(-5.09%) |
May 11, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 07, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 06, 2004 | 49.55 | 54.00 | 53.25 | 54.00 | 7,400 | +4.45(+8.98%) |
May 05, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 225 | +0.00(+0.00%) |
May 04, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
May 03, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 49.85 | 49.55 | 49.55 | 49.55 | 225 | -0.30(-0.60%) |
Apr 13, 2004 | 50.25 | 49.85 | 49.85 | 49.85 | 115 | -0.40(-0.80%) |
Apr 12, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 110 | +0.00(+0.00%) |
Apr 07, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 45.70 | 50.25 | 50.25 | 50.25 | 300 | +4.55(+9.96%) |
Apr 05, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 45.35 | 45.70 | 45.70 | 45.70 | 500 | +0.35(+0.77%) |
Mar 23, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 11, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 04, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |