Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0710 | 0.0772 | 0.0691 | 0.0700 | 14,803 | -0.00(-1.41%) |
Feb 27, 2023 | 0.0780 | 0.0780 | 0.0699 | 0.0710 | 139,673 | -0.00(-1.66%) |
Feb 24, 2023 | 0.0733 | 0.0760 | 0.0717 | 0.0722 | 136,054 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0781 | 0.0818 | 0.0760 | 0.0760 | 53,677 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0819 | 0.0819 | 0.0760 | 0.0760 | 59,783 | -0.00(-5.00%) |
Feb 21, 2023 | 0.0830 | 0.0859 | 0.0792 | 0.0800 | 190,185 | -0.00(-3.38%) |
Feb 17, 2023 | 0.0843 | 0.0859 | 0.0800 | 0.0828 | 70,514 | -0.00(-3.72%) |
Feb 16, 2023 | 0.0856 | 0.0863 | 0.0808 | 0.0860 | 44,333 | -0.00(-0.58%) |
Feb 15, 2023 | 0.0817 | 0.0895 | 0.0817 | 0.0865 | 100,973 | -0.00(-3.24%) |
Feb 14, 2023 | 0.0879 | 0.0899 | 0.0790 | 0.0894 | 218,225 | +0.00(+3.59%) |
Feb 13, 2023 | 0.0734 | 0.0871 | 0.0734 | 0.0863 | 237,703 | +0.00(+4.73%) |
Feb 10, 2023 | 0.0861 | 0.0870 | 0.0770 | 0.0824 | 483,633 | +0.00(+0.61%) |
Feb 09, 2023 | 0.0900 | 0.0916 | 0.0805 | 0.0819 | 751,723 | -0.01(-10.30%) |
Feb 08, 2023 | 0.0980 | 0.0980 | 0.0900 | 0.0913 | 232,600 | -0.01(-5.97%) |
Feb 07, 2023 | 0.1020 | 0.1022 | 0.0900 | 0.0971 | 196,135 | -0.00(-3.09%) |
Feb 06, 2023 | 0.1089 | 0.1200 | 0.1000 | 0.1002 | 149,054 | -0.00(-1.09%) |
Feb 03, 2023 | 0.1002 | 0.1024 | 0.1002 | 0.1013 | 97,949 | -0.01(-4.70%) |
Feb 02, 2023 | 0.1060 | 0.1107 | 0.0980 | 0.1063 | 446,630 | -0.01(-6.18%) |
Feb 01, 2023 | 0.1222 | 0.1222 | 0.1013 | 0.1133 | 640,807 | -0.00(-2.66%) |
Jan 31, 2023 | 0.1048 | 0.1260 | 0.1000 | 0.1164 | 875,906 | +0.01(+11.17%) |
Jan 30, 2023 | 0.0937 | 0.1061 | 0.0937 | 0.1047 | 569,366 | +0.02(+17.25%) |
Jan 27, 2023 | 0.0802 | 0.0903 | 0.0784 | 0.0893 | 75,984 | +0.01(+9.44%) |
Jan 26, 2023 | 0.0836 | 0.0836 | 0.0800 | 0.0816 | 153,786 | +0.01(+9.09%) |
Jan 25, 2023 | 0.0820 | 0.0827 | 0.0740 | 0.0748 | 118,623 | -0.01(-9.88%) |
Jan 24, 2023 | 0.0763 | 0.0830 | 0.0763 | 0.0830 | 59,563 | +0.00(+5.06%) |
Jan 23, 2023 | 0.0808 | 0.0834 | 0.0772 | 0.0790 | 51,975 | -0.01(-6.18%) |
Jan 20, 2023 | 0.0840 | 0.0861 | 0.0747 | 0.0842 | 22,291 | +0.00(+1.94%) |
Jan 19, 2023 | 0.0720 | 0.0826 | 0.0710 | 0.0826 | 140,539 | +0.00(+6.03%) |
Jan 18, 2023 | 0.0730 | 0.0800 | 0.0727 | 0.0779 | 84,036 | +0.00(+2.91%) |
Jan 17, 2023 | 0.0747 | 0.0758 | 0.0730 | 0.0757 | 321,271 | +0.00(+6.62%) |
Jan 13, 2023 | 0.0680 | 0.0745 | 0.0675 | 0.0710 | 62,680 | -0.00(-1.11%) |
Jan 12, 2023 | 0.0784 | 0.0784 | 0.0699 | 0.0718 | 276,768 | -0.00(-5.53%) |
Jan 11, 2023 | 0.0830 | 0.0830 | 0.0760 | 0.0760 | 386,341 | -0.01(-7.32%) |
Jan 10, 2023 | 0.0788 | 0.0830 | 0.0741 | 0.0820 | 939,461 | +0.00(+1.74%) |
Jan 09, 2023 | 0.0700 | 0.0838 | 0.0700 | 0.0806 | 993,224 | +0.01(+12.89%) |
Jan 06, 2023 | 0.0690 | 0.0745 | 0.0658 | 0.0714 | 270,717 | +0.00(+5.31%) |
Jan 05, 2023 | 0.0475 | 0.0716 | 0.0450 | 0.0678 | 474,046 | +0.02(+50.67%) |
Jan 04, 2023 | 0.0430 | 0.0450 | 0.0365 | 0.0450 | 149,545 | +0.00(+4.65%) |
Jan 03, 2023 | 0.0352 | 0.0441 | 0.0300 | 0.0430 | 81,605 | +0.00(+3.61%) |
Dec 30, 2022 | 0.0379 | 0.0449 | 0.0379 | 0.0415 | 83,322 | -0.00(-1.43%) |
Dec 29, 2022 | 0.0315 | 0.0423 | 0.0315 | 0.0421 | 143,583 | +0.01(+16.94%) |
Dec 28, 2022 | 0.0343 | 0.0375 | 0.0340 | 0.0360 | 66,815 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0368 | 0.0400 | 0.0310 | 0.0360 | 138,730 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0351 | 0.0400 | 0.0327 | 0.0360 | 137,069 | -0.00(-3.49%) |
Dec 22, 2022 | 0.0396 | 0.0396 | 0.0340 | 0.0373 | 128,126 | -0.00(-8.58%) |
Dec 21, 2022 | 0.0375 | 0.0411 | 0.0330 | 0.0408 | 142,737 | +0.00(+12.09%) |
Dec 20, 2022 | 0.0428 | 0.0428 | 0.0324 | 0.0364 | 225,589 | -0.00(-9.68%) |
Dec 19, 2022 | 0.0400 | 0.0405 | 0.0350 | 0.0403 | 148,928 | -0.00(-0.25%) |
Dec 16, 2022 | 0.0402 | 0.0408 | 0.0360 | 0.0404 | 88,723 | +0.00(+0.25%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0359 | 0.0403 | 111,657 | -0.00(-2.42%) |
Dec 14, 2022 | 0.0371 | 0.0413 | 0.0371 | 0.0413 | 116,803 | +0.00(+3.25%) |
Dec 13, 2022 | 0.0405 | 0.0450 | 0.0360 | 0.0400 | 340,682 | -0.00(-2.91%) |
Dec 12, 2022 | 0.0367 | 0.0412 | 0.0340 | 0.0412 | 683,961 | +0.00(+1.98%) |
Dec 09, 2022 | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144,574 | -0.00(-8.60%) |
Dec 08, 2022 | 0.0437 | 0.0463 | 0.0401 | 0.0442 | 258,058 | -0.00(-4.54%) |
Dec 07, 2022 | 0.0549 | 0.0549 | 0.0436 | 0.0463 | 392,694 | -0.00(-8.50%) |
Dec 06, 2022 | 0.0500 | 0.0570 | 0.0500 | 0.0506 | 74,652 | -0.01(-10.76%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0551 | 0.0567 | 149,174 | -0.00(-3.57%) |
Dec 02, 2022 | 0.0492 | 0.0601 | 0.0492 | 0.0588 | 244,984 | +0.00(+6.91%) |