Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 0.0090 | 0 | -0.00(-5.26%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0095 | 510,947 | +0.00(+5.56%) |
Feb 13, 2024 | 0.0101 | 0.0101 | 0.0090 | 0.0090 | 225,625 | -0.00(-18.18%) |
Feb 12, 2024 | 0.0115 | 0.0127 | 0.0110 | 0.0110 | 29,965 | -0.00(-4.35%) |
Feb 09, 2024 | 0.0115 | 0.0138 | 0.0105 | 0.0115 | 28,345 | +0.00(+0.88%) |
Feb 08, 2024 | 0.0148 | 0.0148 | 0.0090 | 0.0114 | 105,931 | +0.00(+26.67%) |
Feb 07, 2024 | 0.0149 | 0.0149 | 0.0090 | 0.0090 | 3,783 | -0.01(-39.60%) |
Feb 06, 2024 | 0.0137 | 0.0150 | 0.0090 | 0.0149 | 416,364 | +0.00(+19.20%) |
Feb 05, 2024 | 0.0125 | 0.0150 | 0.0111 | 0.0125 | 313,738 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0100 | 0.0150 | 0.0090 | 0.0150 | 301,328 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0121 | 0.0150 | 0.0100 | 0.0100 | 92,070 | -0.00(-23.08%) |
Jan 31, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 29,637 | -0.00(-7.80%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0134 | 0.0141 | 70,291 | -0.00(-0.70%) |
Jan 29, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0142 | 13,382 | +0.00(+2.90%) |
Jan 26, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0138 | 20,221 | +0.00(+15.00%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0070 | 0.0120 | 14,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 179,707 | -0.01(-31.43%) |
Jan 23, 2024 | 0.0077 | 0.0180 | 0.0077 | 0.0175 | 267,194 | +0.01(+59.09%) |
Jan 22, 2024 | 0.0090 | 0.0145 | 0.0085 | 0.0110 | 325,930 | -0.00(-6.78%) |
Jan 19, 2024 | 0.0070 | 0.0145 | 0.0070 | 0.0118 | 171,600 | +0.00(+9.26%) |
Jan 18, 2024 | 0.0070 | 0.0108 | 0.0070 | 0.0108 | 17,830 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0108 | 0.0108 | 0.0070 | 0.0108 | 2,682 | +0.00(+54.29%) |
Jan 16, 2024 | 0.0145 | 0.0145 | 0.0070 | 0.0070 | 230,058 | -0.01(-49.64%) |
Jan 12, 2024 | 0.0055 | 0.0145 | 0.0055 | 0.0139 | 1,686,310 | +0.01(+152.73%) |
Jan 11, 2024 | 0.0078 | 0.0100 | 0.0055 | 0.0055 | 152,040 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0050 | 0.0099 | 0.0050 | 0.0055 | 18,026 | -0.00(-38.89%) |
Jan 09, 2024 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 170,960 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0088 | 5,180 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 69,673 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0075 | 0.0100 | 0.0050 | 0.0100 | 86,650 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0065 | 0.0100 | 0.0050 | 0.0075 | 57,902 | +0.00(+66.67%) |